EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,154.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,915.34 2,921.56 2,915.34 2,920.93 0.0K
09:05 2,920.53 2,925.33 2,920.53 2,925.33 0.0K
09:10 2,925.71 2,929.39 2,925.49 2,928.96 0.0K
09:15 2,928.90 2,932.13 2,927.20 2,927.20 0.0K
09:20 2,927.09 2,927.09 2,924.06 2,924.06 0.0K
09:25 2,924.39 2,925.22 2,924.23 2,924.85 0.0K
09:30 2,924.92 2,925.35 2,924.41 2,924.44 0.0K
09:35 2,924.46 2,925.55 2,923.96 2,925.55 0.0K
09:40 2,925.44 2,925.64 2,924.54 2,924.58 0.0K
09:45 2,924.54 2,925.00 2,922.53 2,922.53 0.0K
09:50 2,922.61 2,922.80 2,920.23 2,920.85 0.0K
09:55 2,920.65 2,921.06 2,919.88 2,921.06 0.0K
10:00 2,921.14 2,921.41 2,920.09 2,920.19 0.0K
10:05 2,920.31 2,920.81 2,920.08 2,920.13 0.0K
10:10 2,920.11 2,920.52 2,919.14 2,920.41 0.0K
10:15 2,920.77 2,921.30 2,920.61 2,920.61 0.0K
10:20 2,920.55 2,920.55 2,918.67 2,918.67 0.0K
10:25 2,918.75 2,918.91 2,916.90 2,917.13 0.0K
10:30 2,917.31 2,917.31 2,915.62 2,915.88 0.0K
10:35 2,915.96 2,916.79 2,915.72 2,916.73 0.0K
10:40 2,916.63 2,917.39 2,916.51 2,916.63 0.0K
10:45 2,916.67 2,917.03 2,916.08 2,916.63 0.0K
10:50 2,916.50 2,917.45 2,916.50 2,917.32 0.0K
10:55 2,917.20 2,917.64 2,916.20 2,917.64 0.0K
11:00 2,917.96 2,919.27 2,917.96 2,919.27 0.0K
11:05 2,919.22 2,919.22 2,917.88 2,917.88 0.0K
11:10 2,917.69 2,918.17 2,916.81 2,917.12 0.0K
11:15 2,917.20 2,917.77 2,916.91 2,917.77 0.0K
11:20 2,917.67 2,919.17 2,917.67 2,918.64 0.0K
11:25 2,918.61 2,919.25 2,918.60 2,918.70 0.0K
11:30 2,918.83 2,919.18 2,918.56 2,918.79 0.0K
11:35 2,918.90 2,918.90 2,917.16 2,917.16 0.0K
11:40 2,917.25 2,917.56 2,916.79 2,916.93 0.0K
11:45 2,916.90 2,917.31 2,916.18 2,916.25 0.0K
11:50 2,916.85 2,916.96 2,915.41 2,915.41 0.0K
11:55 2,915.28 2,915.70 2,915.14 2,915.52 0.0K
12:00 2,915.56 2,917.41 2,915.35 2,917.16 0.0K
12:05 2,917.30 2,917.72 2,916.96 2,917.66 0.0K
12:10 2,917.70 2,919.16 2,917.61 2,919.08 0.0K
12:15 2,918.97 2,919.32 2,918.67 2,918.67 0.0K
12:20 2,919.06 2,919.06 2,918.20 2,918.68 0.0K
12:25 2,918.84 2,920.58 2,918.36 2,920.58 0.0K
12:30 2,920.19 2,920.19 2,919.11 2,919.26 0.0K
12:35 2,919.32 2,919.73 2,919.10 2,919.48 0.0K
12:40 2,919.26 2,919.65 2,918.92 2,919.01 0.0K
12:45 2,919.00 2,919.20 2,918.20 2,918.76 0.0K
12:50 2,918.73 2,919.31 2,918.69 2,919.31 0.0K
12:55 2,919.13 2,919.22 2,917.81 2,917.82 0.0K
13:00 2,917.81 2,918.44 2,917.70 2,918.44 0.0K
13:05 2,918.43 2,918.71 2,918.30 2,918.57 0.0K
13:10 2,918.56 2,918.61 2,917.41 2,917.41 0.0K
13:15 2,917.22 2,917.41 2,916.83 2,917.36 0.0K
13:20 2,917.46 2,917.61 2,916.56 2,917.61 0.0K
13:25 2,917.71 2,917.95 2,917.20 2,917.20 0.0K
13:30 2,917.31 2,917.93 2,917.31 2,917.87 0.0K
13:35 2,917.95 2,918.14 2,917.48 2,917.77 0.0K
13:40 2,917.83 2,917.87 2,917.42 2,917.85 0.0K
13:45 2,917.71 2,919.15 2,917.71 2,919.15 0.0K
13:50 2,919.24 2,919.88 2,919.14 2,919.43 0.0K
13:55 2,919.29 2,919.29 2,918.71 2,919.03 0.0K
14:00 2,918.93 2,919.81 2,918.93 2,919.75 0.0K
14:05 2,919.86 2,919.91 2,918.72 2,918.90 0.0K
14:10 2,918.91 2,919.23 2,918.69 2,918.69 0.0K
14:15 2,918.15 2,918.15 2,917.44 2,917.44 0.0K
14:20 2,917.47 2,917.47 2,915.57 2,915.67 0.0K
14:25 2,915.71 2,915.71 2,915.15 2,915.51 0.0K
14:30 2,915.67 2,918.31 2,914.38 2,915.87 0.0K
14:35 2,916.21 2,917.02 2,915.52 2,916.99 0.0K
14:40 2,917.19 2,918.75 2,917.12 2,918.00 0.0K
14:45 2,917.88 2,917.88 2,916.28 2,916.28 0.0K
14:50 2,916.19 2,917.40 2,916.00 2,917.31 0.0K
14:55 2,917.48 2,918.17 2,917.48 2,918.07 0.0K
15:00 2,918.06 2,918.18 2,917.01 2,917.85 0.0K
15:05 2,917.89 2,919.23 2,917.78 2,919.23 0.0K
15:10 2,919.18 2,919.18 2,918.29 2,918.88 0.0K
15:15 2,918.84 2,919.71 2,918.57 2,919.64 0.0K
15:20 2,919.65 2,919.76 2,918.85 2,919.12 0.0K
15:25 2,919.18 2,919.32 2,918.15 2,918.15 0.0K
15:30 2,918.71 2,918.71 2,916.69 2,917.55 0.0K
15:35 2,917.81 2,917.81 2,916.25 2,916.70 0.0K
15:40 2,916.73 2,916.81 2,915.77 2,916.15 0.0K
15:45 2,916.45 2,919.06 2,916.21 2,918.89 0.0K
15:50 2,919.44 2,920.17 2,918.87 2,918.99 0.0K
15:55 2,919.41 2,919.51 2,918.37 2,919.04 0.0K
16:00 2,919.67 2,919.67 2,913.46 2,913.87 0.0K
16:05 2,913.58 2,913.58 2,911.17 2,913.36 0.0K
16:10 2,913.32 2,913.32 2,911.77 2,911.98 0.0K
16:15 2,911.70 2,911.86 2,910.55 2,911.14 0.0K
16:20 2,911.56 2,912.61 2,911.49 2,912.29 0.0K
16:25 2,912.33 2,912.90 2,911.64 2,912.65 0.0K
16:30 2,912.63 2,913.90 2,912.09 2,913.65 0.0K
16:35 2,913.74 2,914.64 2,912.85 2,912.85 0.0K
16:40 2,912.85 2,913.33 2,911.73 2,911.73 0.0K
16:45 2,911.77 2,914.96 2,911.77 2,914.90 0.0K
16:50 2,914.97 2,915.60 2,907.63 2,907.63 0.0K
16:55 2,907.41 2,910.57 2,907.41 2,910.53 0.0K
17:00 2,910.41 2,910.41 2,905.40 2,905.95 0.0K
17:05 2,906.11 2,909.59 2,905.51 2,909.58 0.0K
17:10 2,909.52 2,910.03 2,908.83 2,908.83 0.0K
17:15 2,909.03 2,912.92 2,908.52 2,912.92 0.0K
17:20 2,910.83 2,911.94 2,908.97 2,909.05 0.0K
17:25 2,908.83 2,909.73 2,907.53 2,907.53 0.0K
17:30 2,907.27 2,907.27 2,907.23 2,907.23 0.0K
17:35 2,907.23 2,909.13 2,907.23 2,909.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし