EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,154.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,882.24 2,892.98 2,882.24 2,889.37 0.0K
09:05 2,889.13 2,890.55 2,888.22 2,890.38 0.0K
09:10 2,890.35 2,890.35 2,885.40 2,885.40 0.0K
09:15 2,885.31 2,885.70 2,882.83 2,883.55 0.0K
09:20 2,883.24 2,886.14 2,883.05 2,886.09 0.0K
09:25 2,885.92 2,887.46 2,885.92 2,887.18 0.0K
09:30 2,887.14 2,888.28 2,886.23 2,888.28 0.0K
09:35 2,888.48 2,893.95 2,888.48 2,893.92 0.0K
09:40 2,893.80 2,897.58 2,893.80 2,897.03 0.0K
09:45 2,897.17 2,897.25 2,895.81 2,895.89 0.0K
09:50 2,895.87 2,896.69 2,895.87 2,896.23 0.0K
09:55 2,896.13 2,896.86 2,895.92 2,896.86 0.0K
10:00 2,896.92 2,896.92 2,894.99 2,894.99 0.0K
10:05 2,895.16 2,895.25 2,894.22 2,895.03 0.0K
10:10 2,894.80 2,896.71 2,894.74 2,896.58 0.0K
10:15 2,896.36 2,896.36 2,893.85 2,893.96 0.0K
10:20 2,894.11 2,894.11 2,893.17 2,893.40 0.0K
10:25 2,893.45 2,895.03 2,893.37 2,895.03 0.0K
10:30 2,895.26 2,896.41 2,894.69 2,896.41 0.0K
10:35 2,896.64 2,897.25 2,896.45 2,897.25 0.0K
10:40 2,897.24 2,897.25 2,895.35 2,895.48 0.0K
10:45 2,895.53 2,896.15 2,895.24 2,896.15 0.0K
10:50 2,896.18 2,897.48 2,896.18 2,897.48 0.0K
10:55 2,897.73 2,898.05 2,897.26 2,897.26 0.0K
11:00 2,897.13 2,898.76 2,897.13 2,898.74 0.0K
11:05 2,898.63 2,898.93 2,898.11 2,898.13 0.0K
11:10 2,897.99 2,900.40 2,897.99 2,900.11 0.0K
11:15 2,900.16 2,900.26 2,899.65 2,899.65 0.0K
11:20 2,899.56 2,899.56 2,898.88 2,899.24 0.0K
11:25 2,899.26 2,899.41 2,898.71 2,898.92 0.0K
11:30 2,899.01 2,899.11 2,898.31 2,899.11 0.0K
11:35 2,899.22 2,899.41 2,898.42 2,899.41 0.0K
11:40 2,899.38 2,900.04 2,899.38 2,899.59 0.0K
11:45 2,899.63 2,900.34 2,899.03 2,899.03 0.0K
11:50 2,899.04 2,899.04 2,897.82 2,897.82 0.0K
11:55 2,897.85 2,897.85 2,896.20 2,896.28 0.0K
12:00 2,896.38 2,896.75 2,895.83 2,895.83 0.0K
12:05 2,895.68 2,897.11 2,895.55 2,895.96 0.0K
12:10 2,895.87 2,896.62 2,895.30 2,895.51 0.0K
12:15 2,895.35 2,897.68 2,895.35 2,897.43 0.0K
12:20 2,897.29 2,898.15 2,896.64 2,898.15 0.0K
12:25 2,898.12 2,898.86 2,898.12 2,898.66 0.0K
12:30 2,898.64 2,899.47 2,898.64 2,899.39 0.0K
12:35 2,899.00 2,899.74 2,898.93 2,899.32 0.0K
12:40 2,899.32 2,900.08 2,899.32 2,900.08 0.0K
12:45 2,900.11 2,901.07 2,900.02 2,901.07 0.0K
12:50 2,901.06 2,902.22 2,901.06 2,902.13 0.0K
12:55 2,902.09 2,902.12 2,901.32 2,901.60 0.0K
13:00 2,901.56 2,903.49 2,901.56 2,903.43 0.0K
13:05 2,903.43 2,904.64 2,903.43 2,904.61 0.0K
13:10 2,904.70 2,904.98 2,903.71 2,904.28 0.0K
13:15 2,904.32 2,905.48 2,904.11 2,905.31 0.0K
13:20 2,905.37 2,906.08 2,904.81 2,906.08 0.0K
13:25 2,906.20 2,906.36 2,904.52 2,904.52 0.0K
13:30 2,904.42 2,904.87 2,903.17 2,903.17 0.0K
13:35 2,903.01 2,903.58 2,902.75 2,903.56 0.0K
13:40 2,903.69 2,903.69 2,902.94 2,903.49 0.0K
13:45 2,903.51 2,903.93 2,903.33 2,903.33 0.0K
13:50 2,903.18 2,904.51 2,903.10 2,903.98 0.0K
13:55 2,903.50 2,903.50 2,902.79 2,903.21 0.0K
14:00 2,903.16 2,904.15 2,903.00 2,903.56 0.0K
14:05 2,903.44 2,903.98 2,903.11 2,903.98 0.0K
14:10 2,903.99 2,904.68 2,903.62 2,904.05 0.0K
14:15 2,903.91 2,904.82 2,903.87 2,904.19 0.0K
14:20 2,904.19 2,904.29 2,903.72 2,903.72 0.0K
14:25 2,903.75 2,904.21 2,903.63 2,904.10 0.0K
14:30 2,904.12 2,904.12 2,902.21 2,902.30 0.0K
14:35 2,902.44 2,903.02 2,902.36 2,902.41 0.0K
14:40 2,902.49 2,902.49 2,901.13 2,901.14 0.0K
14:45 2,901.17 2,902.49 2,901.17 2,902.30 0.0K
14:50 2,902.06 2,902.06 2,901.26 2,901.70 0.0K
14:55 2,901.68 2,903.53 2,901.68 2,903.37 0.0K
15:00 2,903.24 2,905.12 2,903.24 2,904.44 0.0K
15:05 2,904.56 2,904.92 2,903.89 2,904.68 0.0K
15:10 2,904.56 2,905.68 2,904.38 2,905.62 0.0K
15:15 2,905.58 2,907.51 2,905.58 2,907.09 0.0K
15:20 2,907.44 2,907.44 2,906.04 2,906.91 0.0K
15:25 2,907.03 2,908.45 2,907.03 2,908.30 0.0K
15:30 2,908.41 2,909.42 2,906.87 2,906.87 0.0K
15:35 2,906.83 2,909.26 2,906.83 2,909.05 0.0K
15:40 2,908.80 2,909.87 2,908.28 2,909.87 0.0K
15:45 2,909.97 2,910.02 2,908.98 2,909.64 0.0K
15:50 2,909.75 2,909.94 2,908.01 2,908.39 0.0K
15:55 2,908.38 2,909.17 2,906.60 2,906.86 0.0K
16:00 2,907.30 2,911.21 2,907.30 2,910.84 0.0K
16:05 2,910.43 2,911.05 2,910.02 2,910.92 0.0K
16:10 2,910.95 2,911.22 2,910.21 2,911.22 0.0K
16:15 2,911.12 2,912.61 2,911.04 2,911.04 0.0K
16:20 2,911.08 2,912.30 2,910.73 2,911.65 0.0K
16:25 2,911.73 2,912.27 2,911.06 2,912.15 0.0K
16:30 2,911.99 2,912.11 2,909.49 2,910.70 0.0K
16:35 2,910.93 2,912.80 2,910.93 2,911.78 0.0K
16:40 2,911.47 2,912.66 2,911.39 2,912.66 0.0K
16:45 2,912.91 2,912.91 2,911.87 2,911.93 0.0K
16:50 2,912.02 2,912.25 2,911.34 2,911.55 0.0K
16:55 2,911.47 2,911.74 2,910.76 2,910.76 0.0K
17:00 2,910.94 2,911.87 2,910.70 2,911.87 0.0K
17:05 2,911.98 2,914.89 2,911.98 2,914.89 0.0K
17:10 2,914.91 2,917.18 2,914.79 2,917.18 0.0K
17:15 2,917.12 2,917.32 2,915.86 2,915.86 0.0K
17:20 2,915.70 2,917.52 2,915.50 2,917.52 0.0K
17:25 2,917.42 2,918.86 2,917.12 2,918.53 0.0K
17:30 2,918.23 2,918.23 2,918.23 2,918.23 0.0K
17:35 2,918.23 2,918.23 2,915.30 2,915.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし