EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,154.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,857.65 2,857.65 2,834.43 2,834.43 0.0K
09:05 2,834.75 2,838.72 2,833.71 2,835.70 0.0K
09:10 2,836.43 2,841.54 2,834.34 2,840.78 0.0K
09:15 2,841.36 2,841.42 2,837.85 2,839.03 0.0K
09:20 2,838.42 2,840.54 2,836.14 2,838.24 0.0K
09:25 2,838.66 2,840.19 2,838.15 2,838.15 0.0K
09:30 2,837.77 2,841.22 2,836.79 2,840.50 0.0K
09:35 2,840.34 2,841.32 2,840.16 2,840.30 0.0K
09:40 2,840.09 2,841.40 2,839.15 2,841.37 0.0K
09:45 2,840.88 2,842.28 2,840.32 2,840.32 0.0K
09:50 2,840.08 2,841.06 2,838.50 2,841.06 0.0K
09:55 2,840.83 2,841.95 2,840.49 2,841.88 0.0K
10:00 2,842.02 2,842.02 2,839.92 2,841.01 0.0K
10:05 2,840.65 2,841.32 2,839.32 2,839.34 0.0K
10:10 2,839.23 2,840.53 2,838.52 2,839.52 0.0K
10:15 2,839.60 2,840.43 2,838.72 2,839.18 0.0K
10:20 2,839.02 2,841.17 2,838.64 2,841.09 0.0K
10:25 2,840.98 2,841.17 2,839.17 2,839.44 0.0K
10:30 2,839.46 2,840.96 2,838.55 2,840.53 0.0K
10:35 2,840.55 2,842.98 2,840.55 2,842.15 0.0K
10:40 2,842.11 2,842.47 2,839.93 2,840.79 0.0K
10:45 2,840.82 2,841.50 2,839.25 2,841.33 0.0K
10:50 2,841.02 2,841.80 2,840.49 2,840.49 0.0K
10:55 2,840.45 2,840.65 2,839.82 2,839.98 0.0K
11:00 2,839.98 2,840.67 2,838.70 2,839.34 0.0K
11:05 2,839.16 2,840.98 2,839.07 2,840.75 0.0K
11:10 2,840.87 2,840.92 2,839.49 2,839.49 0.0K
11:15 2,839.49 2,839.49 2,837.49 2,838.86 0.0K
11:20 2,838.35 2,839.83 2,837.75 2,839.59 0.0K
11:25 2,839.41 2,839.78 2,839.05 2,839.65 0.0K
11:30 2,839.33 2,840.22 2,837.96 2,837.96 0.0K
11:35 2,837.90 2,840.68 2,837.90 2,840.10 0.0K
11:40 2,840.18 2,841.94 2,840.18 2,840.74 0.0K
11:45 2,840.75 2,840.87 2,840.17 2,840.56 0.0K
11:50 2,840.81 2,841.73 2,838.68 2,840.56 0.0K
11:55 2,840.65 2,841.46 2,839.69 2,840.02 0.0K
12:00 2,839.82 2,843.18 2,839.80 2,843.12 0.0K
12:05 2,843.26 2,844.39 2,842.55 2,843.84 0.0K
12:10 2,843.43 2,843.43 2,842.32 2,842.67 0.0K
12:15 2,842.57 2,844.39 2,842.28 2,842.80 0.0K
12:20 2,842.58 2,843.94 2,842.58 2,843.60 0.0K
12:25 2,843.57 2,844.31 2,842.62 2,844.12 0.0K
12:30 2,844.26 2,845.57 2,844.26 2,845.46 0.0K
12:35 2,845.61 2,846.20 2,845.41 2,846.08 0.0K
12:40 2,846.32 2,847.07 2,846.17 2,846.94 0.0K
12:45 2,847.03 2,848.33 2,846.74 2,848.33 0.0K
12:50 2,848.31 2,848.56 2,847.54 2,848.56 0.0K
12:55 2,848.44 2,849.77 2,848.44 2,849.55 0.0K
13:00 2,849.59 2,852.16 2,849.11 2,852.16 0.0K
13:05 2,851.98 2,852.27 2,851.75 2,852.08 0.0K
13:10 2,852.24 2,852.76 2,852.08 2,852.20 0.0K
13:15 2,852.03 2,852.29 2,851.32 2,852.29 0.0K
13:20 2,852.31 2,854.03 2,852.11 2,853.97 0.0K
13:25 2,853.99 2,854.48 2,853.76 2,854.48 0.0K
13:30 2,854.52 2,854.87 2,854.26 2,854.27 0.0K
13:35 2,854.24 2,855.13 2,854.19 2,854.63 0.0K
13:40 2,854.74 2,855.12 2,854.45 2,855.04 0.0K
13:45 2,855.13 2,855.93 2,855.05 2,855.30 0.0K
13:50 2,855.35 2,855.35 2,853.32 2,853.39 0.0K
13:55 2,853.39 2,853.66 2,852.94 2,852.94 0.0K
14:00 2,852.82 2,853.46 2,852.27 2,853.46 0.0K
14:05 2,853.14 2,853.36 2,852.42 2,852.74 0.0K
14:10 2,852.79 2,852.79 2,851.95 2,852.09 0.0K
14:15 2,852.07 2,852.47 2,851.93 2,852.18 0.0K
14:20 2,852.15 2,852.63 2,851.98 2,852.45 0.0K
14:25 2,852.52 2,853.47 2,852.31 2,853.11 0.0K
14:30 2,852.85 2,853.58 2,852.54 2,852.61 0.0K
14:35 2,852.28 2,852.39 2,851.49 2,851.92 0.0K
14:40 2,852.06 2,852.45 2,851.73 2,851.86 0.0K
14:45 2,851.49 2,852.63 2,851.14 2,851.92 0.0K
14:50 2,851.75 2,851.75 2,850.03 2,850.07 0.0K
14:55 2,849.89 2,850.20 2,849.60 2,850.02 0.0K
15:00 2,849.94 2,849.95 2,848.63 2,848.63 0.0K
15:05 2,848.57 2,849.26 2,848.29 2,848.92 0.0K
15:10 2,848.96 2,849.10 2,848.80 2,848.80 0.0K
15:15 2,848.81 2,848.81 2,848.03 2,848.10 0.0K
15:20 2,848.11 2,848.11 2,847.18 2,847.48 0.0K
15:25 2,847.41 2,847.62 2,846.94 2,847.62 0.0K
15:30 2,847.73 2,850.35 2,847.73 2,850.02 0.0K
15:35 2,850.07 2,854.34 2,850.07 2,854.13 0.0K
15:40 2,853.97 2,855.16 2,853.07 2,855.16 0.0K
15:45 2,854.86 2,857.32 2,854.83 2,857.13 0.0K
15:50 2,857.00 2,857.79 2,856.34 2,857.79 0.0K
15:55 2,858.05 2,859.65 2,857.53 2,859.16 0.0K
16:00 2,859.17 2,859.96 2,857.22 2,857.35 0.0K
16:05 2,857.49 2,858.96 2,857.19 2,858.85 0.0K
16:10 2,858.93 2,858.93 2,856.70 2,856.70 0.0K
16:15 2,856.05 2,856.24 2,854.15 2,854.86 0.0K
16:20 2,855.50 2,858.46 2,855.50 2,858.46 0.0K
16:25 2,858.55 2,860.42 2,858.55 2,860.04 0.0K
16:30 2,860.17 2,860.24 2,858.80 2,859.47 0.0K
16:35 2,860.18 2,860.29 2,858.94 2,860.12 0.0K
16:40 2,859.96 2,861.25 2,859.37 2,861.25 0.0K
16:45 2,861.30 2,861.35 2,860.32 2,860.32 0.0K
16:50 2,860.14 2,860.30 2,859.41 2,859.54 0.0K
16:55 2,859.36 2,859.68 2,858.32 2,859.19 0.0K
17:00 2,858.85 2,860.29 2,858.85 2,860.29 0.0K
17:05 2,860.44 2,860.68 2,859.40 2,859.49 0.0K
17:10 2,859.63 2,860.45 2,859.51 2,860.37 0.0K
17:15 2,860.49 2,861.03 2,860.43 2,860.59 0.0K
17:20 2,860.70 2,860.94 2,859.37 2,859.37 0.0K
17:25 2,859.53 2,859.87 2,858.22 2,858.82 0.0K
17:30 2,858.85 2,858.85 2,858.85 2,858.85 0.0K
17:35 2,858.85 2,858.85 2,857.98 2,857.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし