EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,154.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,831.49 2,832.65 2,826.65 2,826.65 0.0K
09:05 2,826.90 2,826.90 2,824.46 2,825.81 0.0K
09:10 2,825.84 2,828.98 2,825.84 2,828.98 0.0K
09:15 2,829.21 2,829.21 2,827.50 2,828.54 0.0K
09:20 2,828.48 2,829.97 2,828.48 2,829.97 0.0K
09:25 2,829.95 2,830.20 2,829.37 2,830.06 0.0K
09:30 2,830.19 2,830.85 2,828.63 2,829.12 0.0K
09:35 2,829.15 2,830.86 2,828.29 2,830.83 0.0K
09:40 2,830.72 2,830.79 2,829.40 2,829.43 0.0K
09:45 2,828.93 2,828.96 2,827.78 2,828.79 0.0K
09:50 2,828.75 2,829.97 2,828.49 2,828.81 0.0K
09:55 2,828.67 2,828.99 2,827.98 2,828.96 0.0K
10:00 2,828.98 2,829.17 2,826.11 2,826.11 0.0K
10:05 2,826.08 2,826.23 2,824.68 2,824.79 0.0K
10:10 2,824.62 2,824.85 2,822.82 2,823.22 0.0K
10:15 2,823.23 2,823.23 2,821.39 2,821.39 0.0K
10:20 2,821.44 2,821.45 2,820.23 2,821.18 0.0K
10:25 2,821.31 2,823.21 2,821.31 2,822.86 0.0K
10:30 2,822.97 2,823.97 2,822.40 2,822.40 0.0K
10:35 2,822.30 2,822.71 2,822.24 2,822.62 0.0K
10:40 2,822.39 2,823.35 2,822.39 2,823.18 0.0K
10:45 2,823.07 2,823.47 2,822.71 2,823.47 0.0K
10:50 2,823.45 2,823.45 2,822.50 2,823.24 0.0K
10:55 2,823.47 2,823.68 2,822.18 2,822.66 0.0K
11:00 2,822.93 2,824.80 2,822.93 2,824.80 0.0K
11:05 2,824.73 2,825.30 2,823.86 2,823.97 0.0K
11:10 2,824.05 2,825.50 2,824.01 2,825.42 0.0K
11:15 2,825.52 2,825.82 2,825.20 2,825.76 0.0K
11:20 2,825.84 2,825.84 2,824.30 2,825.52 0.0K
11:25 2,825.64 2,825.89 2,825.31 2,825.51 0.0K
11:30 2,825.45 2,826.41 2,825.45 2,826.20 0.0K
11:35 2,826.17 2,828.09 2,826.17 2,828.09 0.0K
11:40 2,828.14 2,828.61 2,827.45 2,827.45 0.0K
11:45 2,827.32 2,828.05 2,827.14 2,827.91 0.0K
11:50 2,828.20 2,828.20 2,826.81 2,826.94 0.0K
11:55 2,826.92 2,826.92 2,825.26 2,825.52 0.0K
12:00 2,825.72 2,826.64 2,825.62 2,826.19 0.0K
12:05 2,826.15 2,826.44 2,825.48 2,826.44 0.0K
12:10 2,826.47 2,826.78 2,826.25 2,826.59 0.0K
12:15 2,826.43 2,827.03 2,826.05 2,827.03 0.0K
12:20 2,826.99 2,827.54 2,826.99 2,827.26 0.0K
12:25 2,827.26 2,827.67 2,827.05 2,827.67 0.0K
12:30 2,827.93 2,828.54 2,827.93 2,828.37 0.0K
12:35 2,828.49 2,829.05 2,828.12 2,828.27 0.0K
12:40 2,828.27 2,828.39 2,826.88 2,826.96 0.0K
12:45 2,827.00 2,827.20 2,826.31 2,826.57 0.0K
12:50 2,826.57 2,826.57 2,826.04 2,826.29 0.0K
12:55 2,826.30 2,826.40 2,825.68 2,825.68 0.0K
13:00 2,825.63 2,825.75 2,824.97 2,825.33 0.0K
13:05 2,825.16 2,825.16 2,824.10 2,824.89 0.0K
13:10 2,824.83 2,825.23 2,824.09 2,824.48 0.0K
13:15 2,824.62 2,825.33 2,824.62 2,825.04 0.0K
13:20 2,825.09 2,825.27 2,824.36 2,824.39 0.0K
13:25 2,824.55 2,824.70 2,823.20 2,823.36 0.0K
13:30 2,823.32 2,824.38 2,823.32 2,824.32 0.0K
13:35 2,824.41 2,825.90 2,824.41 2,825.90 0.0K
13:40 2,825.79 2,827.27 2,825.79 2,827.08 0.0K
13:45 2,826.95 2,826.95 2,825.84 2,826.03 0.0K
13:50 2,826.08 2,826.80 2,826.08 2,826.55 0.0K
13:55 2,826.55 2,826.68 2,826.00 2,826.09 0.0K
14:00 2,826.08 2,826.08 2,825.30 2,825.34 0.0K
14:05 2,825.29 2,825.39 2,824.98 2,824.98 0.0K
14:10 2,824.91 2,824.91 2,824.32 2,824.75 0.0K
14:15 2,824.88 2,825.01 2,824.68 2,824.77 0.0K
14:20 2,824.77 2,824.80 2,824.43 2,824.80 0.0K
14:25 2,825.00 2,826.42 2,825.00 2,826.42 0.0K
14:30 2,826.30 2,826.30 2,815.20 2,815.20 0.0K
14:35 2,815.08 2,815.77 2,814.63 2,815.77 0.0K
14:40 2,815.82 2,817.22 2,815.07 2,815.31 0.0K
14:45 2,815.28 2,817.32 2,814.30 2,814.53 0.0K
14:50 2,815.10 2,816.63 2,813.79 2,816.63 0.0K
14:55 2,816.81 2,817.04 2,816.18 2,816.72 0.0K
15:00 2,816.70 2,818.01 2,815.90 2,818.01 0.0K
15:05 2,819.13 2,820.23 2,819.06 2,819.98 0.0K
15:10 2,820.09 2,820.94 2,820.03 2,820.81 0.0K
15:15 2,821.05 2,824.28 2,821.05 2,824.17 0.0K
15:20 2,824.10 2,824.17 2,821.81 2,822.27 0.0K
15:25 2,822.40 2,823.49 2,822.26 2,823.38 0.0K
15:30 2,824.17 2,824.17 2,820.40 2,822.27 0.0K
15:35 2,822.11 2,822.21 2,816.92 2,816.92 0.0K
15:40 2,818.20 2,821.61 2,817.49 2,819.43 0.0K
15:45 2,820.58 2,821.01 2,817.50 2,818.03 0.0K
15:50 2,817.74 2,818.83 2,816.69 2,818.72 0.0K
15:55 2,818.91 2,820.01 2,818.62 2,819.25 0.0K
16:00 2,820.75 2,820.75 2,811.61 2,813.89 0.0K
16:05 2,813.68 2,814.50 2,809.23 2,809.46 0.0K
16:10 2,809.30 2,811.65 2,809.30 2,811.65 0.0K
16:15 2,811.63 2,813.86 2,811.63 2,813.32 0.0K
16:20 2,813.00 2,814.12 2,812.82 2,814.12 0.0K
16:25 2,814.47 2,816.16 2,813.54 2,816.16 0.0K
16:30 2,815.94 2,818.52 2,815.91 2,817.65 0.0K
16:35 2,817.22 2,817.22 2,815.56 2,816.29 0.0K
16:40 2,816.36 2,816.36 2,812.03 2,812.03 0.0K
16:45 2,812.05 2,813.36 2,811.93 2,813.13 0.0K
16:50 2,813.13 2,813.13 2,809.55 2,810.73 0.0K
16:55 2,810.71 2,811.02 2,810.23 2,810.69 0.0K
17:00 2,810.25 2,810.25 2,807.95 2,807.95 0.0K
17:05 2,807.60 2,808.47 2,806.66 2,806.66 0.0K
17:10 2,806.62 2,807.22 2,805.24 2,807.03 0.0K
17:15 2,806.58 2,807.38 2,805.73 2,805.73 0.0K
17:20 2,805.72 2,807.17 2,805.64 2,806.53 0.0K
17:25 2,806.55 2,807.24 2,805.71 2,806.42 0.0K
17:30 2,806.41 2,806.41 2,806.41 2,806.41 0.0K
17:35 2,806.41 2,806.41 2,804.99 2,804.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし