EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,154.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,816.32 2,829.44 2,816.32 2,829.33 0.0K
09:05 2,829.39 2,831.14 2,829.23 2,831.14 0.0K
09:10 2,831.41 2,831.44 2,830.45 2,831.28 0.0K
09:15 2,831.16 2,831.16 2,825.51 2,825.51 0.0K
09:20 2,825.53 2,825.95 2,824.85 2,824.85 0.0K
09:25 2,824.33 2,824.85 2,823.17 2,824.41 0.0K
09:30 2,824.50 2,825.80 2,824.31 2,825.23 0.0K
09:35 2,825.44 2,826.01 2,824.87 2,824.87 0.0K
09:40 2,824.82 2,825.59 2,823.85 2,824.65 0.0K
09:45 2,824.51 2,827.68 2,824.42 2,827.39 0.0K
09:50 2,827.19 2,829.20 2,827.19 2,828.89 0.0K
09:55 2,829.07 2,829.23 2,828.58 2,828.83 0.0K
10:00 2,828.79 2,832.78 2,828.79 2,831.89 0.0K
10:05 2,831.89 2,831.89 2,830.33 2,831.11 0.0K
10:10 2,831.16 2,833.21 2,831.16 2,832.21 0.0K
10:15 2,831.96 2,831.96 2,830.38 2,830.71 0.0K
10:20 2,830.67 2,831.89 2,830.18 2,830.18 0.0K
10:25 2,830.18 2,830.18 2,828.51 2,829.12 0.0K
10:30 2,828.77 2,829.18 2,828.39 2,828.57 0.0K
10:35 2,828.68 2,828.88 2,827.64 2,827.86 0.0K
10:40 2,827.95 2,827.95 2,826.26 2,826.45 0.0K
10:45 2,826.41 2,827.22 2,826.41 2,827.02 0.0K
10:50 2,827.29 2,827.51 2,826.65 2,827.50 0.0K
10:55 2,827.50 2,827.50 2,826.85 2,826.85 0.0K
11:00 2,826.70 2,826.70 2,822.64 2,823.31 0.0K
11:05 2,823.16 2,823.44 2,822.70 2,822.70 0.0K
11:10 2,822.95 2,822.95 2,821.03 2,821.35 0.0K
11:15 2,821.11 2,821.40 2,820.72 2,821.40 0.0K
11:20 2,821.52 2,821.57 2,821.23 2,821.50 0.0K
11:25 2,821.54 2,821.74 2,820.83 2,820.93 0.0K
11:30 2,820.90 2,821.87 2,820.30 2,821.87 0.0K
11:35 2,821.96 2,823.31 2,821.96 2,822.97 0.0K
11:40 2,823.13 2,823.24 2,822.72 2,822.79 0.0K
11:45 2,822.86 2,822.88 2,822.09 2,822.23 0.0K
11:50 2,822.19 2,822.22 2,820.69 2,820.69 0.0K
11:55 2,820.53 2,820.53 2,820.26 2,820.32 0.0K
12:00 2,820.32 2,821.31 2,818.82 2,819.17 0.0K
12:05 2,819.34 2,822.32 2,819.34 2,822.32 0.0K
12:10 2,822.31 2,825.91 2,822.31 2,825.91 0.0K
12:15 2,826.04 2,832.82 2,826.04 2,832.82 0.0K
12:20 2,833.35 2,835.18 2,832.98 2,835.18 0.0K
12:25 2,835.68 2,839.86 2,835.68 2,839.14 0.0K
12:30 2,839.63 2,840.89 2,838.16 2,838.16 0.0K
12:35 2,838.27 2,838.27 2,837.25 2,837.25 0.0K
12:40 2,836.90 2,839.41 2,836.90 2,839.41 0.0K
12:45 2,839.36 2,840.33 2,839.36 2,839.78 0.0K
12:50 2,839.69 2,840.62 2,838.02 2,840.62 0.0K
12:55 2,840.77 2,840.77 2,840.01 2,840.01 0.0K
13:00 2,840.11 2,840.54 2,839.63 2,840.54 0.0K
13:05 2,840.38 2,842.25 2,840.38 2,842.25 0.0K
13:10 2,842.33 2,842.80 2,841.42 2,842.52 0.0K
13:15 2,842.64 2,843.36 2,842.64 2,842.84 0.0K
13:20 2,842.96 2,843.75 2,842.96 2,843.58 0.0K
13:25 2,843.78 2,844.25 2,843.05 2,843.45 0.0K
13:30 2,843.37 2,843.95 2,842.52 2,843.05 0.0K
13:35 2,843.27 2,843.82 2,842.84 2,843.82 0.0K
13:40 2,843.86 2,844.39 2,843.62 2,844.04 0.0K
13:45 2,844.09 2,844.46 2,843.86 2,844.27 0.0K
13:50 2,844.33 2,844.44 2,842.93 2,843.46 0.0K
13:55 2,843.52 2,844.41 2,843.13 2,844.00 0.0K
14:00 2,844.14 2,844.14 2,842.31 2,842.44 0.0K
14:05 2,842.48 2,842.61 2,841.34 2,842.34 0.0K
14:10 2,841.85 2,841.85 2,839.85 2,839.85 0.0K
14:15 2,839.68 2,839.83 2,838.83 2,839.81 0.0K
14:20 2,839.90 2,840.41 2,839.49 2,840.41 0.0K
14:25 2,840.43 2,840.80 2,840.30 2,840.80 0.0K
14:30 2,840.61 2,841.03 2,839.99 2,840.07 0.0K
14:35 2,840.31 2,840.64 2,840.03 2,840.64 0.0K
14:40 2,840.71 2,842.05 2,840.71 2,841.91 0.0K
14:45 2,841.97 2,842.74 2,841.84 2,841.89 0.0K
14:50 2,841.92 2,841.96 2,841.50 2,841.73 0.0K
14:55 2,841.58 2,841.69 2,840.59 2,840.75 0.0K
15:00 2,840.75 2,840.78 2,840.24 2,840.38 0.0K
15:05 2,839.97 2,839.97 2,838.39 2,838.42 0.0K
15:10 2,838.42 2,838.55 2,838.14 2,838.28 0.0K
15:15 2,838.27 2,838.27 2,822.61 2,823.43 0.0K
15:20 2,823.35 2,823.35 2,819.01 2,820.34 0.0K
15:25 2,820.59 2,823.79 2,820.22 2,823.60 0.0K
15:30 2,823.58 2,825.89 2,823.42 2,825.89 0.0K
15:35 2,825.72 2,826.32 2,825.24 2,826.05 0.0K
15:40 2,826.12 2,827.91 2,825.79 2,827.70 0.0K
15:45 2,827.88 2,830.51 2,827.88 2,830.23 0.0K
15:50 2,830.20 2,831.32 2,829.97 2,830.68 0.0K
15:55 2,830.63 2,831.36 2,829.89 2,831.06 0.0K
16:00 2,831.08 2,831.97 2,830.50 2,831.87 0.0K
16:05 2,832.19 2,833.66 2,832.19 2,833.11 0.0K
16:10 2,833.14 2,833.48 2,830.75 2,831.42 0.0K
16:15 2,831.61 2,833.17 2,829.98 2,833.17 0.0K
16:20 2,833.18 2,834.08 2,832.94 2,832.98 0.0K
16:25 2,833.26 2,834.20 2,832.57 2,834.16 0.0K
16:30 2,834.07 2,835.04 2,833.17 2,834.14 0.0K
16:35 2,834.00 2,834.10 2,831.37 2,831.64 0.0K
16:40 2,831.84 2,834.37 2,831.84 2,833.54 0.0K
16:45 2,833.54 2,834.59 2,833.54 2,834.23 0.0K
16:50 2,834.14 2,835.19 2,834.14 2,834.71 0.0K
16:55 2,834.70 2,836.16 2,834.66 2,836.05 0.0K
17:00 2,836.06 2,836.31 2,834.61 2,835.60 0.0K
17:05 2,835.63 2,835.91 2,834.20 2,835.03 0.0K
17:10 2,834.83 2,835.90 2,834.83 2,835.90 0.0K
17:15 2,836.19 2,836.99 2,835.62 2,836.78 0.0K
17:20 2,836.87 2,838.43 2,836.87 2,838.16 0.0K
17:25 2,838.03 2,839.45 2,837.91 2,839.24 0.0K
17:30 2,839.44 2,839.44 2,839.44 2,839.44 0.0K
17:35 2,839.44 2,840.19 2,839.37 2,840.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし