EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,154.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,820.20 2,834.82 2,820.20 2,833.66 0.0K
09:05 2,833.80 2,833.80 2,829.57 2,829.57 0.0K
09:10 2,829.59 2,830.39 2,828.40 2,828.47 0.0K
09:15 2,828.34 2,828.73 2,827.43 2,828.32 0.0K
09:20 2,828.62 2,828.64 2,824.31 2,824.31 0.0K
09:25 2,824.24 2,824.24 2,815.47 2,815.47 0.0K
09:30 2,815.45 2,817.16 2,814.47 2,814.49 0.0K
09:35 2,814.62 2,815.41 2,813.55 2,814.54 0.0K
09:40 2,813.63 2,816.44 2,813.48 2,814.20 0.0K
09:45 2,814.03 2,816.88 2,813.93 2,815.73 0.0K
09:50 2,815.50 2,815.74 2,815.17 2,815.74 0.0K
09:55 2,815.70 2,817.69 2,815.70 2,817.17 0.0K
10:00 2,816.92 2,816.92 2,814.62 2,815.66 0.0K
10:05 2,815.53 2,818.19 2,815.53 2,818.17 0.0K
10:10 2,817.99 2,819.87 2,817.99 2,819.52 0.0K
10:15 2,819.71 2,819.85 2,819.28 2,819.73 0.0K
10:20 2,819.87 2,819.87 2,818.80 2,819.41 0.0K
10:25 2,819.42 2,819.42 2,817.78 2,818.12 0.0K
10:30 2,818.02 2,818.76 2,817.69 2,818.28 0.0K
10:35 2,818.45 2,818.89 2,814.26 2,814.26 0.0K
10:40 2,814.43 2,815.99 2,814.00 2,815.99 0.0K
10:45 2,816.04 2,817.83 2,815.85 2,817.83 0.0K
10:50 2,817.95 2,818.48 2,817.07 2,817.07 0.0K
10:55 2,817.09 2,817.60 2,816.53 2,817.58 0.0K
11:00 2,817.56 2,817.80 2,817.01 2,817.01 0.0K
11:05 2,817.00 2,817.00 2,814.41 2,815.06 0.0K
11:10 2,815.23 2,815.27 2,814.41 2,814.76 0.0K
11:15 2,814.81 2,816.57 2,814.50 2,816.57 0.0K
11:20 2,816.72 2,816.72 2,815.22 2,815.35 0.0K
11:25 2,815.30 2,816.56 2,814.99 2,815.98 0.0K
11:30 2,816.17 2,817.34 2,816.01 2,817.31 0.0K
11:35 2,817.28 2,818.06 2,817.28 2,818.03 0.0K
11:40 2,818.00 2,818.19 2,817.24 2,817.24 0.0K
11:45 2,817.19 2,817.30 2,816.88 2,817.27 0.0K
11:50 2,817.04 2,817.04 2,814.64 2,814.64 0.0K
11:55 2,814.45 2,815.74 2,814.45 2,815.73 0.0K
12:00 2,815.51 2,815.51 2,814.36 2,815.22 0.0K
12:05 2,815.31 2,815.72 2,815.16 2,815.28 0.0K
12:10 2,814.73 2,814.73 2,814.41 2,814.50 0.0K
12:15 2,814.54 2,814.60 2,813.84 2,813.89 0.0K
12:20 2,813.83 2,813.83 2,813.38 2,813.54 0.0K
12:25 2,813.39 2,813.85 2,812.85 2,813.85 0.0K
12:30 2,813.87 2,813.88 2,812.39 2,812.39 0.0K
12:35 2,812.45 2,813.42 2,812.34 2,813.35 0.0K
12:40 2,813.36 2,813.44 2,812.99 2,813.12 0.0K
12:45 2,813.38 2,815.02 2,813.38 2,815.02 0.0K
12:50 2,815.08 2,817.61 2,815.08 2,817.58 0.0K
12:55 2,817.64 2,818.97 2,817.52 2,818.95 0.0K
13:00 2,819.13 2,820.70 2,818.96 2,820.70 0.0K
13:05 2,820.60 2,820.62 2,819.71 2,820.24 0.0K
13:10 2,820.29 2,821.13 2,820.27 2,821.06 0.0K
13:15 2,821.12 2,822.21 2,821.12 2,822.11 0.0K
13:20 2,822.15 2,822.45 2,821.68 2,822.39 0.0K
13:25 2,822.45 2,822.83 2,822.34 2,822.35 0.0K
13:30 2,822.30 2,822.30 2,821.73 2,822.17 0.0K
13:35 2,822.13 2,822.54 2,822.08 2,822.54 0.0K
13:40 2,822.41 2,822.41 2,820.76 2,820.76 0.0K
13:45 2,820.84 2,822.03 2,820.64 2,821.93 0.0K
13:50 2,821.81 2,822.94 2,821.81 2,822.89 0.0K
13:55 2,822.87 2,824.67 2,822.68 2,824.67 0.0K
14:00 2,824.63 2,826.83 2,824.63 2,826.83 0.0K
14:05 2,826.94 2,828.04 2,826.94 2,828.04 0.0K
14:10 2,828.03 2,829.06 2,828.03 2,829.06 0.0K
14:15 2,829.10 2,830.61 2,829.10 2,830.61 0.0K
14:20 2,830.72 2,830.79 2,829.97 2,830.07 0.0K
14:25 2,830.17 2,830.17 2,828.72 2,829.18 0.0K
14:30 2,829.17 2,829.25 2,828.56 2,828.86 0.0K
14:35 2,828.92 2,830.00 2,828.60 2,829.95 0.0K
14:40 2,830.01 2,830.98 2,830.01 2,830.72 0.0K
14:45 2,830.74 2,830.74 2,829.25 2,829.89 0.0K
14:50 2,829.92 2,829.98 2,829.54 2,829.83 0.0K
14:55 2,829.66 2,829.79 2,828.63 2,828.69 0.0K
15:00 2,828.66 2,828.72 2,825.20 2,825.20 0.0K
15:05 2,825.61 2,826.94 2,825.49 2,826.94 0.0K
15:10 2,827.27 2,829.13 2,827.27 2,829.13 0.0K
15:15 2,829.24 2,829.49 2,828.53 2,829.20 0.0K
15:20 2,829.10 2,829.90 2,829.10 2,829.46 0.0K
15:25 2,829.60 2,830.33 2,829.55 2,830.33 0.0K
15:30 2,830.25 2,830.90 2,830.07 2,830.87 0.0K
15:35 2,830.50 2,831.04 2,829.09 2,829.80 0.0K
15:40 2,829.22 2,831.68 2,828.46 2,831.53 0.0K
15:45 2,831.39 2,833.24 2,831.39 2,832.69 0.0K
15:50 2,832.94 2,834.12 2,832.18 2,834.12 0.0K
15:55 2,834.39 2,834.42 2,831.95 2,831.99 0.0K
16:00 2,832.15 2,832.88 2,831.01 2,831.06 0.0K
16:05 2,831.42 2,831.42 2,829.84 2,830.43 0.0K
16:10 2,830.62 2,833.08 2,830.44 2,832.89 0.0K
16:15 2,832.80 2,833.32 2,832.56 2,833.01 0.0K
16:20 2,832.46 2,832.64 2,829.49 2,830.58 0.0K
16:25 2,830.52 2,833.29 2,830.52 2,832.70 0.0K
16:30 2,832.77 2,832.77 2,830.36 2,832.39 0.0K
16:35 2,832.20 2,833.45 2,831.19 2,831.82 0.0K
16:40 2,831.83 2,832.23 2,831.04 2,831.58 0.0K
16:45 2,831.64 2,835.18 2,831.21 2,835.16 0.0K
16:50 2,835.41 2,836.09 2,834.55 2,835.38 0.0K
16:55 2,835.43 2,836.77 2,835.43 2,836.09 0.0K
17:00 2,836.11 2,836.54 2,832.39 2,833.20 0.0K
17:05 2,833.09 2,833.09 2,831.01 2,831.58 0.0K
17:10 2,831.79 2,832.53 2,831.43 2,832.50 0.0K
17:15 2,832.32 2,832.50 2,831.81 2,832.50 0.0K
17:20 2,832.79 2,833.67 2,832.03 2,833.67 0.0K
17:25 2,833.64 2,835.21 2,833.34 2,835.20 0.0K
17:30 2,835.15 2,835.15 2,835.15 2,835.15 0.0K
17:35 2,835.15 2,835.15 2,834.81 2,834.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし