EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,173.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,796.23 2,796.23 2,791.94 2,794.29 0.0K
09:05 2,794.20 2,795.00 2,794.20 2,794.99 0.0K
09:10 2,795.26 2,797.32 2,795.26 2,797.09 0.0K
09:15 2,797.09 2,797.71 2,797.07 2,797.71 0.0K
09:20 2,797.61 2,798.56 2,797.61 2,798.56 0.0K
09:25 2,798.49 2,799.39 2,798.24 2,799.31 0.0K
09:30 2,799.31 2,799.38 2,798.90 2,799.19 0.0K
09:35 2,799.04 2,800.16 2,799.04 2,800.02 0.0K
09:40 2,799.98 2,800.21 2,799.81 2,800.15 0.0K
09:45 2,800.35 2,801.45 2,800.35 2,801.42 0.0K
09:50 2,801.33 2,802.10 2,801.33 2,802.04 0.0K
09:55 2,802.03 2,802.58 2,801.92 2,802.57 0.0K
10:00 2,802.54 2,803.96 2,802.30 2,803.86 0.0K
10:05 2,803.81 2,804.65 2,803.81 2,804.64 0.0K
10:10 2,804.83 2,805.13 2,804.58 2,805.13 0.0K
10:15 2,805.14 2,805.39 2,804.89 2,805.39 0.0K
10:20 2,805.38 2,805.52 2,804.72 2,804.72 0.0K
10:25 2,804.78 2,804.91 2,804.78 2,804.82 0.0K
10:30 2,804.86 2,805.76 2,804.86 2,805.75 0.0K
10:35 2,805.74 2,805.86 2,805.55 2,805.86 0.0K
10:40 2,805.92 2,806.12 2,805.83 2,806.08 0.0K
10:45 2,805.96 2,806.44 2,805.95 2,805.98 0.0K
10:50 2,805.95 2,805.95 2,805.41 2,805.89 0.0K
10:55 2,805.78 2,806.32 2,805.75 2,806.32 0.0K
11:00 2,806.34 2,806.94 2,806.34 2,806.94 0.0K
11:05 2,806.95 2,807.23 2,806.95 2,807.14 0.0K
11:10 2,807.15 2,807.78 2,807.15 2,807.67 0.0K
11:15 2,807.72 2,808.41 2,807.72 2,808.41 0.0K
11:20 2,808.41 2,808.59 2,808.38 2,808.38 0.0K
11:25 2,808.36 2,808.57 2,808.18 2,808.24 0.0K
11:30 2,808.20 2,808.47 2,808.20 2,808.41 0.0K
11:35 2,808.51 2,808.60 2,808.39 2,808.50 0.0K
11:40 2,808.46 2,808.73 2,808.31 2,808.73 0.0K
11:45 2,808.61 2,809.53 2,808.61 2,809.47 0.0K
11:50 2,809.69 2,809.91 2,809.49 2,809.79 0.0K
11:55 2,809.75 2,809.75 2,809.57 2,809.58 0.0K
12:00 2,809.64 2,811.37 2,809.64 2,811.36 0.0K
12:05 2,811.32 2,812.42 2,811.32 2,812.42 0.0K
12:10 2,812.39 2,812.98 2,812.34 2,812.98 0.0K
12:15 2,813.05 2,813.97 2,813.05 2,813.97 0.0K
12:20 2,814.05 2,814.86 2,814.05 2,814.78 0.0K
12:25 2,814.80 2,815.44 2,814.80 2,815.40 0.0K
12:30 2,815.41 2,815.84 2,815.41 2,815.84 0.0K
12:35 2,815.89 2,816.60 2,815.89 2,816.51 0.0K
12:40 2,816.53 2,816.83 2,816.53 2,816.76 0.0K
12:45 2,816.84 2,817.24 2,816.84 2,817.18 0.0K
12:50 2,817.03 2,817.14 2,816.89 2,817.14 0.0K
12:55 2,817.16 2,817.38 2,816.96 2,817.20 0.0K
13:00 2,817.26 2,817.26 2,816.71 2,816.96 0.0K
13:05 2,817.02 2,817.27 2,816.83 2,817.27 0.0K
13:10 2,817.24 2,817.69 2,817.24 2,817.30 0.0K
13:15 2,817.35 2,817.97 2,817.26 2,817.97 0.0K
13:20 2,818.02 2,818.19 2,817.94 2,818.17 0.0K
13:25 2,818.13 2,818.70 2,817.61 2,817.61 0.0K
13:30 2,817.48 2,817.59 2,816.89 2,817.36 0.0K
13:35 2,817.37 2,818.95 2,817.37 2,818.95 0.0K
13:40 2,818.92 2,819.34 2,818.88 2,819.26 0.0K
13:45 2,819.33 2,820.00 2,819.33 2,820.00 0.0K
13:50 2,820.09 2,820.23 2,819.85 2,819.94 0.0K
13:55 2,820.82 2,820.82 2,820.82 2,820.82 0.0K
14:00 2,820.82 2,820.82 2,820.07 2,820.07 0.0K
14:05 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
14:10 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
14:15 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
14:20 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
14:25 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
14:30 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
14:35 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
14:40 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
14:45 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
14:50 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
14:55 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
15:00 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
15:05 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
15:10 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
15:15 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
15:20 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
15:25 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
15:30 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
15:35 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
15:40 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
15:45 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
15:50 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
15:55 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
16:00 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
16:05 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
16:10 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
16:15 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
16:20 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
16:25 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
16:30 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
16:35 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
16:40 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
16:45 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
16:50 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
16:55 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
17:00 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
17:05 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
17:10 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
17:15 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
17:20 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
17:25 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
17:30 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
17:35 2,820.07 2,820.07 2,820.07 2,820.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし