EN BENE 40 EW (BNEW)

BNEW
🏛️ オランダ →
3,173.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,805.96 2,809.35 2,802.09 2,802.09 0.0K
09:05 2,801.80 2,804.61 2,801.80 2,804.07 0.0K
09:10 2,804.25 2,807.65 2,804.22 2,807.46 0.0K
09:15 2,807.28 2,809.41 2,807.28 2,808.84 0.0K
09:20 2,809.04 2,811.08 2,808.49 2,811.08 0.0K
09:25 2,811.00 2,811.40 2,810.15 2,811.40 0.0K
09:30 2,811.41 2,811.41 2,808.68 2,808.68 0.0K
09:35 2,808.65 2,809.25 2,808.07 2,808.26 0.0K
09:40 2,808.51 2,809.61 2,808.51 2,808.91 0.0K
09:45 2,808.82 2,809.20 2,808.48 2,808.60 0.0K
09:50 2,808.40 2,810.55 2,808.24 2,810.55 0.0K
09:55 2,810.61 2,810.61 2,809.92 2,810.15 0.0K
10:00 2,810.23 2,810.95 2,809.61 2,810.80 0.0K
10:05 2,810.82 2,811.46 2,810.42 2,811.46 0.0K
10:10 2,811.37 2,811.73 2,810.71 2,811.27 0.0K
10:15 2,811.08 2,811.08 2,809.67 2,809.90 0.0K
10:20 2,809.84 2,811.84 2,809.44 2,811.69 0.0K
10:25 2,811.66 2,811.91 2,811.45 2,811.85 0.0K
10:30 2,811.98 2,812.72 2,811.86 2,812.17 0.0K
10:35 2,812.18 2,813.61 2,812.18 2,813.31 0.0K
10:40 2,813.29 2,813.47 2,812.81 2,812.89 0.0K
10:45 2,812.85 2,813.74 2,812.62 2,813.74 0.0K
10:50 2,813.72 2,813.72 2,812.62 2,812.98 0.0K
10:55 2,813.04 2,813.51 2,813.03 2,813.51 0.0K
11:00 2,813.39 2,815.13 2,813.39 2,815.13 0.0K
11:05 2,815.26 2,816.97 2,815.24 2,816.60 0.0K
11:10 2,816.36 2,816.70 2,816.29 2,816.37 0.0K
11:15 2,816.36 2,816.36 2,813.94 2,813.94 0.0K
11:20 2,813.93 2,814.76 2,813.69 2,814.76 0.0K
11:25 2,814.71 2,814.71 2,813.16 2,813.16 0.0K
11:30 2,813.18 2,813.32 2,812.56 2,812.67 0.0K
11:35 2,812.66 2,812.66 2,809.99 2,809.99 0.0K
11:40 2,810.01 2,810.52 2,809.48 2,810.49 0.0K
11:45 2,810.51 2,810.51 2,810.10 2,810.24 0.0K
11:50 2,810.26 2,812.84 2,810.26 2,812.50 0.0K
11:55 2,812.49 2,812.68 2,811.86 2,812.68 0.0K
12:00 2,812.73 2,812.73 2,811.23 2,812.46 0.0K
12:05 2,812.46 2,812.90 2,812.46 2,812.85 0.0K
12:10 2,812.92 2,813.31 2,812.53 2,812.53 0.0K
12:15 2,812.33 2,812.33 2,811.28 2,811.41 0.0K
12:20 2,811.38 2,811.91 2,810.65 2,811.91 0.0K
12:25 2,811.94 2,811.94 2,811.02 2,811.05 0.0K
12:30 2,811.01 2,811.12 2,810.83 2,810.83 0.0K
12:35 2,810.83 2,811.18 2,810.63 2,811.18 0.0K
12:40 2,811.24 2,812.66 2,811.23 2,812.65 0.0K
12:45 2,812.63 2,812.84 2,812.15 2,812.26 0.0K
12:50 2,812.20 2,813.20 2,812.20 2,813.20 0.0K
12:55 2,813.22 2,813.22 2,812.54 2,812.54 0.0K
13:00 2,812.47 2,814.56 2,812.47 2,814.56 0.0K
13:05 2,814.53 2,815.31 2,813.97 2,815.28 0.0K
13:10 2,815.38 2,815.38 2,814.83 2,815.12 0.0K
13:15 2,815.10 2,815.18 2,814.64 2,815.13 0.0K
13:20 2,815.30 2,815.71 2,815.30 2,815.71 0.0K
13:25 2,815.71 2,816.35 2,815.55 2,816.32 0.0K
13:30 2,816.32 2,816.64 2,816.27 2,816.54 0.0K
13:35 2,816.53 2,816.90 2,816.53 2,816.90 0.0K
13:40 2,816.95 2,817.27 2,816.91 2,816.91 0.0K
13:45 2,816.96 2,817.06 2,816.70 2,816.72 0.0K
13:50 2,816.63 2,816.91 2,816.48 2,816.77 0.0K
13:55 2,816.71 2,816.83 2,816.28 2,816.73 0.0K
14:00 2,816.79 2,816.80 2,815.84 2,815.90 0.0K
14:05 2,815.94 2,815.95 2,815.56 2,815.60 0.0K
14:10 2,815.44 2,816.04 2,815.39 2,815.92 0.0K
14:15 2,815.80 2,815.83 2,814.53 2,814.74 0.0K
14:20 2,814.80 2,815.29 2,814.74 2,814.85 0.0K
14:25 2,814.85 2,814.85 2,814.49 2,814.51 0.0K
14:30 2,814.44 2,814.44 2,813.27 2,813.27 0.0K
14:35 2,813.27 2,813.27 2,811.17 2,811.17 0.0K
14:40 2,811.16 2,812.47 2,811.16 2,812.21 0.0K
14:45 2,812.20 2,812.23 2,810.63 2,810.63 0.0K
14:50 2,810.53 2,811.20 2,810.47 2,810.74 0.0K
14:55 2,810.70 2,810.70 2,808.78 2,808.78 0.0K
15:00 2,808.50 2,809.00 2,808.10 2,808.67 0.0K
15:05 2,808.62 2,809.06 2,808.48 2,808.95 0.0K
15:10 2,808.99 2,809.24 2,808.73 2,809.02 0.0K
15:15 2,809.21 2,809.88 2,809.02 2,809.50 0.0K
15:20 2,809.47 2,809.85 2,809.44 2,809.44 0.0K
15:25 2,809.57 2,809.76 2,808.89 2,808.89 0.0K
15:30 2,809.02 2,810.06 2,808.62 2,810.06 0.0K
15:35 2,809.75 2,811.58 2,809.75 2,811.57 0.0K
15:40 2,811.48 2,813.24 2,811.31 2,812.71 0.0K
15:45 2,812.76 2,815.28 2,812.57 2,815.23 0.0K
15:50 2,815.52 2,816.23 2,815.07 2,815.07 0.0K
15:55 2,815.09 2,816.00 2,814.30 2,814.30 0.0K
16:00 2,814.28 2,814.45 2,810.19 2,810.19 0.0K
16:05 2,809.83 2,811.99 2,809.28 2,811.99 0.0K
16:10 2,812.53 2,812.53 2,809.82 2,810.60 0.0K
16:15 2,810.75 2,810.81 2,806.44 2,806.45 0.0K
16:20 2,806.56 2,809.99 2,806.26 2,809.48 0.0K
16:25 2,809.16 2,809.31 2,808.29 2,808.29 0.0K
16:30 2,808.25 2,808.25 2,807.13 2,807.13 0.0K
16:35 2,807.08 2,809.33 2,807.07 2,809.03 0.0K
16:40 2,809.31 2,811.82 2,808.89 2,811.82 0.0K
16:45 2,811.54 2,812.69 2,811.35 2,812.69 0.0K
16:50 2,812.55 2,813.75 2,812.55 2,813.75 0.0K
16:55 2,813.88 2,815.05 2,813.88 2,815.01 0.0K
17:00 2,815.04 2,815.16 2,812.93 2,812.93 0.0K
17:05 2,812.91 2,813.76 2,812.91 2,813.53 0.0K
17:10 2,813.45 2,813.96 2,812.79 2,812.83 0.0K
17:15 2,812.67 2,813.22 2,812.40 2,812.54 0.0K
17:20 2,812.38 2,813.12 2,812.25 2,813.12 0.0K
17:25 2,813.08 2,814.05 2,813.08 2,814.05 0.0K
17:30 2,814.31 2,814.31 2,814.31 2,814.31 0.0K
17:35 2,814.31 2,816.17 2,814.31 2,816.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし