Empiric Student Property PLC (ESP)

ESP
🏛️ イギリス →
91.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.40 103.40 103.40 103.40 4.5K
08:01 103.46 103.60 103.46 103.60 57.5K
08:06 103.60 103.60 103.60 103.60 9.6K
08:09 103.80 103.80 103.80 103.80 0.0K
08:13 103.80 103.80 103.80 103.80 0.1K
08:17 103.60 103.60 103.60 103.60 6.0K
08:19 103.60 103.60 103.60 103.60 4.2K
08:25 103.80 103.80 103.80 103.80 0.0K
08:29 103.60 103.60 103.60 103.60 250.0K
08:31 103.40 103.40 103.40 103.40 25.0K
08:33 103.60 103.60 103.60 103.60 8.8K
08:40 103.80 103.80 103.80 103.80 76.5K
08:42 104.09 104.60 104.09 104.60 504.7K
08:46 104.52 104.52 104.52 104.52 1.0K
08:47 104.41 104.50 104.40 104.40 29.3K
08:51 104.51 104.51 104.51 104.51 1.1K
08:57 104.40 104.40 104.40 104.40 28.1K
08:58 104.20 104.20 104.20 104.20 0.8K
08:59 104.07 104.07 104.07 104.07 2.4K
09:00 104.06 104.18 104.06 104.18 39.5K
09:05 104.00 104.00 104.00 104.00 20.1K
09:09 104.03 104.20 104.03 104.20 14.0K
09:15 104.40 104.49 104.40 104.49 27.0K
09:21 104.40 104.40 104.40 104.40 0.1K
09:27 104.44 104.44 104.44 104.44 5.6K
09:38 104.40 104.40 104.20 104.20 4.9K
09:47 104.60 104.60 104.20 104.20 0.0K
09:50 104.31 104.31 104.31 104.31 3.4K
09:54 104.40 104.40 104.40 104.40 0.2K
10:02 104.46 104.46 104.28 104.28 0.3K
10:03 104.28 104.55 104.28 104.55 1.1K
10:11 104.23 104.23 104.23 104.23 8.0K
10:12 104.20 104.20 104.20 104.20 0.0K
10:13 104.60 104.60 104.60 104.60 2.2K
10:19 104.40 104.40 104.40 104.40 8.4K
10:21 104.40 104.40 104.40 104.40 0.2K
10:26 104.45 104.45 104.45 104.45 1.8K
10:29 104.50 104.50 104.50 104.50 8.3K
10:36 104.41 104.41 104.41 104.41 10.8K
10:45 104.60 104.60 104.60 104.60 13.2K
10:48 104.41 104.41 104.41 104.41 10.3K
10:49 104.50 104.50 104.50 104.50 23.9K
10:50 104.80 104.80 104.80 104.80 75.4K
10:51 104.80 104.80 104.80 104.80 5.3K
10:59 104.80 105.00 104.69 105.00 7.8K
11:03 104.71 104.71 104.71 104.71 10.5K
11:07 104.80 104.80 104.80 104.80 3.9K
11:22 104.72 104.72 104.72 104.72 0.5K
11:32 104.70 104.70 104.70 104.70 11.1K
11:34 104.60 104.60 104.60 104.60 5.5K
11:47 104.66 104.66 104.66 104.66 5.8K
12:16 104.70 104.70 104.70 104.70 0.2K
12:32 104.80 104.83 104.80 104.83 33.2K
13:00 104.85 104.85 104.85 104.85 0.1K
13:08 105.00 105.08 105.00 105.00 162.9K
13:13 105.20 105.20 105.20 105.20 41.0K
13:16 105.20 105.20 105.20 105.20 2.1K
13:17 105.20 105.20 105.20 105.20 6.4K
13:18 105.20 105.20 105.20 105.20 0.0K
13:23 105.20 105.20 105.20 105.20 15.4K
13:31 105.20 105.20 105.20 105.20 3.4K
13:41 105.20 105.20 105.20 105.20 1.4K
14:06 105.23 105.23 105.00 105.00 17.4K
14:13 105.00 105.26 105.00 105.26 2.2K
14:14 105.00 105.00 105.00 105.00 0.4K
14:15 105.23 105.23 105.23 105.23 2.2K
14:19 105.20 105.20 105.20 105.20 1.0K
14:22 105.35 105.35 105.35 105.35 0.0K
14:37 105.00 105.00 105.00 105.00 49.0K
14:38 105.00 105.00 105.00 105.00 0.8K
14:43 105.00 105.00 104.80 105.00 35.7K
14:44 105.00 105.00 105.00 105.00 34.2K
14:53 104.60 104.60 104.60 104.60 4.9K
14:55 105.00 105.00 104.90 104.90 34.7K
14:57 105.20 105.20 105.20 105.20 2.3K
15:00 104.80 104.80 104.80 104.80 0.1K
15:02 104.80 104.80 104.80 104.80 1.7K
15:05 104.80 105.00 104.64 104.64 15.2K
15:08 104.80 104.80 104.80 104.80 0.0K
15:13 104.93 104.93 104.60 104.80 7.0K
15:14 105.00 105.00 105.00 105.00 0.0K
15:16 104.80 104.80 104.80 104.80 0.3K
15:18 104.80 104.80 104.80 104.80 1.0K
15:19 104.80 104.80 104.80 104.80 0.3K
15:21 104.80 105.00 104.80 105.00 50.6K
15:23 104.86 104.86 104.86 104.86 0.2K
15:25 105.00 105.00 104.86 104.86 1.3K
15:27 105.00 105.00 105.00 105.00 2.0K
15:30 104.95 105.00 104.95 105.00 1.0K
15:35 105.00 105.00 105.00 105.00 0.5K
15:38 104.80 105.00 104.80 105.00 22.5K
15:40 105.00 105.00 105.00 105.00 0.6K
15:44 105.20 105.20 105.20 105.20 19.2K
15:45 105.20 105.20 105.20 105.20 0.6K
15:46 105.06 105.18 105.06 105.18 31.0K
15:47 105.05 105.05 105.05 105.05 0.0K
15:50 105.20 105.20 105.20 105.20 0.6K
15:52 105.05 105.05 105.05 105.05 5.9K
15:53 105.00 105.00 105.00 105.00 8.2K
15:54 105.00 105.00 105.00 105.00 0.9K
15:59 105.00 105.00 104.80 105.00 9.0K
16:00 105.00 105.00 105.00 105.00 20.3K
16:03 105.00 105.00 105.00 105.00 0.9K
16:04 105.20 105.20 104.99 104.99 0.7K
16:09 105.00 105.00 105.00 105.00 5.7K
16:12 104.80 104.80 104.80 104.80 12.3K
16:13 105.00 105.00 105.00 105.00 35.4K
16:14 104.93 105.00 104.93 105.00 5.8K
16:15 104.80 104.80 104.80 104.80 10.9K
16:19 104.87 104.87 104.87 104.87 0.9K
16:21 105.00 105.00 105.00 105.00 11.7K
16:23 105.00 105.00 104.97 104.97 1.1K
16:24 104.97 104.97 104.97 104.97 2.7K
16:25 105.00 105.00 105.00 105.00 7.9K
16:28 105.05 105.05 105.05 105.05 1.3K
16:29 104.88 105.03 104.88 105.03 48.3K
16:30 104.98 104.98 104.98 104.98 0.3K
16:35 104.80 104.80 104.80 104.80 492.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし