Empiric Student Property PLC (ESP)

ESP
🏛️ イギリス →
91.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 103.40 103.60 102.80 103.60 9.4K
08:01 104.48 104.48 103.60 103.60 2.3K
08:02 103.60 104.20 103.60 103.88 9.5K
08:08 103.80 103.80 103.80 103.80 0.0K
08:09 104.40 104.40 104.40 104.40 0.0K
08:11 104.20 104.20 104.20 104.20 4.8K
08:13 104.20 104.20 104.20 104.20 9.7K
08:14 104.40 104.40 104.00 104.00 59.1K
08:15 104.18 104.20 104.18 104.20 9.4K
08:17 104.00 104.00 103.80 103.80 38.9K
08:18 104.00 104.00 104.00 104.00 19.2K
08:20 104.00 104.00 104.00 104.00 0.6K
08:21 104.09 104.20 104.09 104.20 24.3K
08:22 104.20 104.20 104.20 104.20 0.0K
08:25 104.10 104.10 104.10 104.10 0.5K
08:29 104.00 104.20 104.00 104.20 1.7K
08:31 104.20 104.20 104.20 104.20 30.2K
08:32 104.20 104.20 104.20 104.20 11.7K
08:33 104.38 104.38 104.20 104.20 4.7K
08:34 104.20 104.20 104.20 104.20 8.0K
08:36 104.38 104.38 104.29 104.29 6.2K
08:37 104.20 104.20 104.20 104.20 5.5K
08:38 104.35 104.35 104.35 104.35 0.0K
08:43 104.00 104.20 104.00 104.20 23.7K
08:45 104.00 104.00 104.00 104.00 14.4K
08:46 104.00 104.00 103.82 103.82 3.3K
08:47 103.89 103.89 103.89 103.89 1.0K
08:48 103.80 103.80 103.80 103.80 3.4K
08:50 103.69 103.69 103.69 103.69 2.3K
08:53 103.60 103.60 103.00 103.00 9.6K
08:55 103.50 103.50 103.50 103.50 18.7K
08:56 103.60 103.60 103.60 103.60 0.5K
09:01 103.40 103.40 103.40 103.40 0.1K
09:06 103.60 103.60 103.60 103.60 6.9K
09:09 103.46 103.46 103.46 103.46 11.6K
09:10 103.60 103.60 103.60 103.60 11.9K
09:12 103.60 103.60 103.60 103.60 1.6K
09:13 103.60 103.60 103.60 103.60 16.4K
09:19 103.60 103.60 103.60 103.60 0.6K
09:23 103.20 103.20 103.20 103.20 35.9K
09:26 103.20 103.20 103.20 103.20 0.3K
09:30 103.40 103.40 103.40 103.40 0.0K
09:31 103.51 103.51 103.51 103.51 2.9K
09:32 103.20 103.20 103.20 103.20 11.3K
09:33 103.20 103.20 103.20 103.20 11.2K
09:37 103.20 103.20 103.03 103.03 20.0K
09:38 103.20 103.20 103.20 103.20 5.8K
09:40 103.20 103.20 103.20 103.20 11.5K
09:42 103.40 103.40 103.40 103.40 11.1K
09:47 103.20 103.20 103.04 103.20 35.1K
09:49 103.20 103.20 103.20 103.20 2.3K
09:51 103.18 103.18 103.18 103.18 6.0K
09:52 103.20 103.20 103.20 103.20 8.5K
09:53 103.00 103.00 103.00 103.00 23.1K
09:56 103.08 103.08 103.08 103.08 10.0K
09:57 103.20 103.20 103.00 103.00 10.1K
09:58 103.20 103.20 103.20 103.20 9.9K
10:02 103.20 103.40 103.07 103.07 18.7K
10:03 103.20 103.20 103.20 103.20 36.6K
10:06 103.40 103.40 103.40 103.40 14.9K
10:09 103.20 103.20 103.20 103.20 1.5K
10:12 103.20 103.20 103.20 103.20 0.5K
10:15 103.20 103.20 103.20 103.20 3.3K
10:21 103.20 103.20 103.20 103.20 67.0K
10:27 103.00 103.00 103.00 103.00 18.4K
10:28 103.00 103.00 103.00 103.00 3.6K
10:29 103.10 103.10 103.10 103.10 0.8K
10:31 103.00 103.00 103.00 103.00 1.9K
10:35 103.00 103.00 103.00 103.00 3.0K
10:36 103.00 103.00 103.00 103.00 0.4K
10:38 103.00 103.00 103.00 103.00 0.3K
10:43 102.88 102.88 102.88 102.88 25.0K
10:45 103.00 103.00 103.00 103.00 0.4K
10:49 102.85 102.85 102.85 102.85 21.8K
10:59 103.40 103.40 103.20 103.20 65.7K
11:02 103.00 103.00 103.00 103.00 6.6K
11:03 103.00 103.00 103.00 103.00 2.3K
11:10 102.88 102.88 102.88 102.88 6.3K
11:17 103.20 103.20 103.20 103.20 0.0K
11:20 102.88 102.88 102.88 102.88 6.5K
11:21 102.80 102.80 102.80 102.80 7.3K
11:22 103.00 103.00 103.00 103.00 8.0K
11:32 102.88 102.88 102.88 102.88 25.8K
11:33 102.80 102.80 102.80 102.80 6.7K
11:38 102.80 102.80 102.80 102.80 0.4K
11:40 102.90 102.90 102.90 102.90 0.0K
11:41 102.80 102.80 102.80 102.80 0.5K
11:42 103.00 103.00 102.90 102.90 3.1K
11:46 102.90 102.90 102.90 102.90 0.9K
11:47 102.84 102.84 102.84 102.84 11.6K
11:50 102.80 102.80 102.80 102.80 0.0K
11:57 102.60 102.80 102.60 102.80 0.4K
11:59 102.80 102.80 102.80 102.80 0.4K
12:01 102.90 102.90 102.90 102.90 1.2K
12:08 103.00 103.20 103.00 103.20 379.9K
12:10 103.20 103.20 103.20 103.20 120.3K
12:15 103.35 103.35 103.35 103.35 0.0K
12:20 103.20 103.20 103.20 103.20 1.0K
12:24 103.20 103.20 103.03 103.03 27.2K
12:26 103.18 103.18 103.18 103.18 1.2K
12:28 103.20 103.20 103.20 103.20 0.7K
12:32 103.30 103.30 103.30 103.30 1.0K
12:33 103.20 103.20 103.20 103.20 2.1K
12:35 103.06 103.06 103.06 103.06 0.0K
12:36 103.06 103.06 103.06 103.06 5.0K
12:39 103.20 103.20 103.20 103.20 0.4K
12:41 103.20 103.20 103.20 103.20 2.1K
12:49 103.20 103.20 103.20 103.20 4.8K
12:57 103.20 103.20 103.20 103.20 1.2K
13:00 103.08 103.09 103.08 103.09 0.6K
13:03 103.00 103.00 103.00 103.00 15.0K
13:09 103.40 103.60 103.20 103.40 25.4K
13:13 103.40 103.40 103.40 103.40 0.7K
13:14 103.24 103.24 103.24 103.24 10.0K
13:17 103.40 103.40 103.40 103.40 2.9K
13:18 103.55 103.55 103.24 103.40 8.8K
13:19 103.50 103.50 103.50 103.50 0.3K
13:20 103.50 103.50 103.50 103.50 0.3K
13:21 103.32 103.32 103.32 103.32 1.2K
13:22 103.50 103.50 103.40 103.40 1.5K
13:25 103.40 103.40 103.40 103.40 19.8K
13:26 103.40 103.40 103.40 103.40 1.7K
13:27 103.40 103.40 103.40 103.40 0.6K
13:32 103.40 103.40 103.40 103.40 1.8K
13:33 103.50 103.50 103.40 103.40 7.2K
13:34 103.40 103.40 103.40 103.40 1.9K
13:35 103.40 103.51 103.40 103.51 30.3K
13:52 103.29 103.29 103.29 103.29 1.0K
13:57 103.20 103.20 103.20 103.20 10.6K
13:59 103.20 103.20 103.20 103.20 4.2K
14:01 103.08 103.08 103.08 103.08 32.4K
14:06 103.20 103.29 103.20 103.29 6.2K
14:07 103.20 103.20 103.20 103.20 3.6K
14:15 103.20 103.20 103.03 103.03 60.8K
14:19 103.18 103.18 103.18 103.18 0.1K
14:20 103.18 103.18 103.18 103.18 2.3K
14:26 103.20 103.20 103.20 103.20 5.3K
14:29 103.40 103.40 103.40 103.40 11.9K
14:31 103.23 103.23 103.20 103.20 15.6K
14:32 103.40 103.40 103.39 103.39 11.8K
14:33 103.20 103.20 103.20 103.20 19.7K
14:34 103.20 103.20 103.20 103.20 5.4K
14:35 103.30 103.31 103.30 103.31 1.2K
14:36 103.40 103.40 103.30 103.30 18.1K
14:37 103.29 103.29 103.20 103.20 12.2K
14:40 103.20 103.20 103.20 103.20 0.1K
14:41 103.22 103.22 103.22 103.22 0.5K
14:45 103.20 103.20 103.20 103.20 0.9K
14:46 103.20 103.20 103.20 103.20 0.4K
14:50 103.20 103.20 103.20 103.20 1.8K
14:51 103.35 103.35 103.35 103.35 0.4K
14:54 103.00 103.00 103.00 103.00 0.0K
14:56 103.20 103.20 103.20 103.20 0.4K
14:57 103.40 103.40 103.40 103.40 75.7K
14:58 103.40 103.40 103.40 103.40 0.6K
15:00 103.40 103.40 103.40 103.40 0.6K
15:01 103.39 103.39 103.39 103.39 0.9K
15:02 103.26 103.26 103.26 103.26 0.3K
15:06 103.40 103.40 103.40 103.40 2.1K
15:07 103.40 103.40 103.40 103.40 0.5K
15:08 103.40 103.40 103.40 103.40 0.4K
15:10 103.30 103.30 103.20 103.20 0.6K
15:11 103.29 103.29 103.29 103.29 5.6K
15:12 103.20 103.20 103.20 103.20 15.2K
15:15 103.20 103.20 103.20 103.20 0.4K
15:16 103.33 103.33 103.20 103.20 0.8K
15:18 103.40 103.40 103.40 103.40 0.0K
15:20 103.40 103.40 103.30 103.30 8.4K
15:21 103.30 103.30 103.30 103.30 3.1K
15:23 103.30 103.30 103.30 103.30 0.4K
15:24 103.20 103.30 103.20 103.30 5.8K
15:25 103.22 103.30 103.22 103.30 0.6K
15:30 103.30 103.30 103.30 103.30 0.4K
15:31 103.20 103.20 103.20 103.20 15.0K
15:32 103.20 103.20 103.20 103.20 0.6K
15:35 103.20 103.20 103.20 103.20 1.0K
15:36 103.20 103.20 103.20 103.20 0.4K
15:39 103.10 103.20 103.10 103.20 3.4K
15:40 103.20 103.20 103.20 103.20 4.1K
15:43 103.20 103.20 103.20 103.20 4.8K
15:44 103.20 103.20 103.20 103.20 0.4K
15:47 103.20 103.20 103.20 103.20 1.4K
15:48 103.20 103.20 103.20 103.20 0.5K
15:49 103.33 103.33 103.33 103.33 0.4K
15:50 103.20 103.20 103.20 103.20 0.3K
15:52 103.20 103.40 103.20 103.40 11.9K
15:53 103.20 103.20 103.20 103.20 0.5K
15:54 103.37 103.37 103.20 103.20 1.0K
15:55 103.00 103.40 103.00 103.40 2.9K
15:57 103.26 103.26 103.26 103.26 0.6K
15:58 103.25 103.25 103.25 103.25 2.0K
15:59 103.24 103.24 103.24 103.24 0.4K
16:01 103.40 103.40 103.20 103.20 38.8K
16:02 103.27 103.27 103.20 103.20 127.3K
16:03 103.20 103.20 103.20 103.20 16.0K
16:04 103.24 103.24 103.09 103.09 5.9K
16:05 103.20 103.20 103.20 103.20 0.2K
16:06 103.20 103.20 103.00 103.20 100.2K
16:07 103.30 103.30 103.30 103.30 0.2K
16:08 103.06 103.06 103.06 103.06 0.5K
16:12 103.20 103.20 103.20 103.20 0.7K
16:13 103.20 103.20 103.20 103.20 0.5K
16:14 103.40 103.40 103.40 103.40 6.9K
16:17 103.30 103.30 103.30 103.30 5.1K
16:18 103.40 103.40 103.29 103.30 25.7K
16:19 103.40 103.40 103.30 103.30 1.8K
16:20 103.40 103.40 103.40 103.40 0.8K
16:22 103.30 103.30 103.30 103.30 0.8K
16:23 103.21 103.21 103.21 103.21 0.7K
16:26 103.40 103.40 103.40 103.40 0.0K
16:27 103.20 103.20 103.20 103.20 16.9K
16:28 103.01 103.40 103.01 103.40 28.3K
16:29 103.20 103.20 103.20 103.20 7.1K
16:30 103.22 103.22 103.22 103.22 0.3K
16:35 103.20 103.20 103.20 103.20 1,380.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし