7.96
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:05 | 9.22 | 9.22 | 9.22 | 9.22 | 0.4K |
13:15 | 9.21 | 9.21 | 9.21 | 9.21 | 2.5K |
15:15 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0K |
17:50 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |
19:15 | 8.93 | 8.93 | 8.93 | 8.93 | 0.2K |
19:45 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
19:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
20:30 | 8.57 | 8.59 | 8.57 | 8.59 | 0.3K |
20:55 | 8.51 | 8.51 | 8.51 | 8.51 | 0.3K |
21:00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
21:20 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
21:55 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
22:00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |