80.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 56.84 | 57.09 | 55.80 | 56.19 | 4.1M |
| 2024-12-27 | 56.40 | 56.70 | 55.87 | 56.33 | 3.9M |
| 2024-12-26 | 55.00 | 56.31 | 54.54 | 56.24 | 3.9M |
| 2024-12-23 | 54.48 | 56.00 | 54.44 | 55.55 | 4.7M |
| 2024-12-20 | 55.73 | 56.20 | 54.81 | 54.96 | 9.1M |
| 2024-12-19 | 55.47 | 56.50 | 55.44 | 55.97 | 4.7M |
| 2024-12-18 | 56.45 | 56.85 | 55.03 | 55.18 | 7.9M |
| 2024-12-17 | 56.39 | 57.18 | 55.72 | 56.75 | 7.5M |
| 2024-12-16 | 56.07 | 56.21 | 55.05 | 55.65 | 5.6M |
| 2024-12-13 | 55.58 | 56.14 | 54.88 | 55.44 | 4.5M |
| 2024-12-12 | 56.70 | 56.86 | 55.05 | 55.24 | 4.0M |
| 2024-12-11 | 56.21 | 57.40 | 56.05 | 56.94 | 8.2M |
| 2024-12-10 | 57.06 | 57.10 | 55.77 | 55.85 | 3.2M |
| 2024-12-09 | 57.42 | 58.00 | 56.44 | 56.44 | 3.7M |
| 2024-12-06 | 56.40 | 57.70 | 55.88 | 57.32 | 4.3M |
| 2024-12-05 | 56.25 | 56.90 | 56.06 | 56.36 | 3.7M |
| 2024-12-04 | 56.10 | 56.24 | 55.15 | 56.17 | 9.1M |
| 2024-12-03 | 57.55 | 58.38 | 55.88 | 56.08 | 7.0M |
| 2024-12-02 | 57.96 | 58.82 | 57.53 | 57.61 | 4.0M |
| 2024-11-29 | 56.71 | 58.32 | 56.27 | 58.13 | 7.5M |
| 2024-11-28 | 56.74 | 57.79 | 56.29 | 56.66 | 4.4M |
| 2024-11-27 | 58.60 | 58.78 | 56.57 | 56.69 | 6.1M |
| 2024-11-26 | 57.00 | 58.49 | 56.61 | 58.49 | 7.2M |
| 2024-11-25 | 57.00 | 57.24 | 55.35 | 57.11 | 9.3M |
| 2024-11-22 | 56.14 | 56.90 | 55.83 | 56.90 | 3.8M |
| 2024-11-21 | 53.83 | 56.69 | 53.83 | 56.25 | 7.2M |
| 2024-11-19 | 55.19 | 55.19 | 52.44 | 54.44 | 9.4M |
| 2024-11-18 | 55.49 | 55.99 | 54.30 | 55.66 | 3.7M |
| 2024-11-14 | 56.70 | 57.10 | 54.95 | 55.42 | 5.8M |
| 2024-11-13 | 54.42 | 57.28 | 54.42 | 56.69 | 10.4M |
| 2024-11-12 | 55.67 | 56.00 | 53.26 | 54.13 | 7.6M |
| 2024-11-11 | 54.34 | 56.01 | 53.92 | 55.65 | 9.4M |
| 2024-11-08 | 50.55 | 55.28 | 49.40 | 53.79 | 22.1M |
| 2024-11-07 | 50.05 | 50.39 | 49.54 | 50.05 | 4.0M |
| 2024-11-06 | 48.50 | 50.58 | 48.50 | 50.55 | 5.2M |
| 2024-11-05 | 48.80 | 49.30 | 48.31 | 49.07 | 3.4M |
| 2024-11-04 | 48.88 | 49.50 | 48.80 | 48.80 | 3.5M |
| 2024-11-01 | 48.74 | 49.02 | 47.94 | 48.47 | 4.2M |
| 2024-10-31 | 49.10 | 50.08 | 48.48 | 48.48 | 5.1M |
| 2024-10-30 | 50.22 | 50.53 | 49.08 | 49.08 | 4.2M |
| 2024-10-29 | 49.10 | 50.65 | 49.10 | 50.12 | 5.2M |
| 2024-10-28 | 50.01 | 50.34 | 48.94 | 48.94 | 3.3M |
| 2024-10-25 | 49.50 | 50.59 | 49.15 | 49.56 | 4.3M |
| 2024-10-24 | 49.10 | 50.03 | 48.82 | 49.52 | 4.9M |
| 2024-10-23 | 49.63 | 50.25 | 49.11 | 49.15 | 3.7M |
| 2024-10-22 | 49.97 | 50.05 | 48.62 | 49.63 | 5.0M |
| 2024-10-21 | 48.48 | 50.25 | 48.45 | 49.98 | 6.0M |
| 2024-10-18 | 48.38 | 48.70 | 47.98 | 47.98 | 3.6M |
| 2024-10-17 | 48.84 | 48.99 | 48.10 | 48.10 | 4.0M |
| 2024-10-16 | 46.50 | 48.79 | 46.22 | 48.77 | 10.1M |
| 2024-10-15 | 46.45 | 47.23 | 45.56 | 45.69 | 4.3M |
| 2024-10-14 | 45.18 | 46.60 | 45.17 | 46.23 | 5.5M |
| 2024-10-11 | 46.82 | 46.99 | 45.37 | 45.37 | 4.6M |
| 2024-10-10 | 46.00 | 47.04 | 45.64 | 46.75 | 4.5M |
| 2024-10-09 | 45.80 | 46.64 | 45.72 | 45.98 | 4.5M |
| 2024-10-08 | 45.90 | 47.05 | 45.65 | 45.93 | 4.5M |
| 2024-10-07 | 46.25 | 46.65 | 45.82 | 45.86 | 3.9M |
| 2024-10-04 | 45.40 | 46.65 | 45.32 | 45.94 | 5.5M |
| 2024-10-03 | 46.02 | 46.67 | 45.18 | 45.18 | 5.2M |
| 2024-10-02 | 47.96 | 48.00 | 46.33 | 46.33 | 5.0M |
| 2024-10-01 | 48.55 | 48.55 | 47.13 | 47.13 | 3.8M |
| 2024-09-30 | 48.26 | 48.57 | 47.46 | 47.97 | 3.7M |
| 2024-09-27 | 50.45 | 50.48 | 48.27 | 48.27 | 4.2M |
| 2024-09-26 | 50.50 | 50.84 | 49.85 | 50.13 | 3.7M |
| 2024-09-25 | 50.40 | 50.74 | 49.63 | 50.16 | 6.0M |
| 2024-09-24 | 49.60 | 50.40 | 49.21 | 50.01 | 4.8M |
| 2024-09-23 | 48.43 | 49.58 | 48.16 | 49.31 | 3.9M |
| 2024-09-20 | 47.63 | 48.85 | 47.11 | 48.25 | 7.9M |
| 2024-09-19 | 47.75 | 47.88 | 46.94 | 47.49 | 3.9M |
| 2024-09-18 | 48.39 | 48.41 | 47.33 | 47.45 | 4.9M |
| 2024-09-17 | 49.39 | 49.96 | 48.15 | 48.39 | 5.8M |
| 2024-09-16 | 50.75 | 51.00 | 48.87 | 49.18 | 10.8M |
| 2024-09-13 | 50.81 | 51.93 | 50.81 | 51.93 | 7.3M |
| 2024-09-12 | 49.49 | 50.99 | 48.52 | 50.95 | 8.1M |
| 2024-09-11 | 48.75 | 49.80 | 47.86 | 49.80 | 6.8M |
| 2024-09-10 | 47.87 | 48.67 | 47.23 | 48.60 | 6.2M |
| 2024-09-09 | 48.10 | 48.29 | 47.22 | 48.04 | 9.8M |
| 2024-09-06 | 49.90 | 50.10 | 46.51 | 47.83 | 12.3M |
| 2024-09-05 | 49.25 | 49.99 | 48.94 | 49.79 | 5.9M |
| 2024-09-04 | 46.75 | 49.72 | 46.75 | 49.11 | 13.2M |
| 2024-09-03 | 45.94 | 46.67 | 44.85 | 46.42 | 10.2M |
| 2024-09-02 | 46.83 | 47.07 | 45.61 | 45.61 | 5.6M |
| 2024-08-30 | 46.31 | 47.44 | 45.91 | 46.83 | 78.1M |
| 2024-08-29 | 46.50 | 46.94 | 46.07 | 46.34 | 5.3M |
| 2024-08-28 | 45.66 | 46.94 | 45.60 | 46.57 | 7.1M |
| 2024-08-27 | 46.16 | 46.42 | 45.53 | 45.69 | 3.4M |
| 2024-08-26 | 46.16 | 46.49 | 45.72 | 46.27 | 3.3M |
| 2024-08-23 | 46.20 | 46.70 | 45.98 | 46.03 | 5.4M |
| 2024-08-22 | 45.45 | 46.14 | 45.35 | 46.00 | 6.1M |
| 2024-08-21 | 44.33 | 45.44 | 44.32 | 45.03 | 4.2M |
| 2024-08-20 | 44.15 | 44.85 | 43.91 | 44.56 | 4.1M |
| 2024-08-19 | 44.98 | 44.98 | 43.41 | 43.98 | 5.0M |
| 2024-08-16 | 44.87 | 44.99 | 44.03 | 44.44 | 6.1M |
| 2024-08-15 | 44.13 | 45.10 | 43.95 | 44.81 | 6.1M |
| 2024-08-14 | 44.03 | 44.46 | 43.90 | 43.94 | 5.6M |
| 2024-08-13 | 44.19 | 45.56 | 43.80 | 43.90 | 7.3M |
| 2024-08-12 | 43.25 | 44.44 | 42.63 | 43.50 | 6.3M |
| 2024-08-09 | 42.37 | 43.26 | 41.21 | 43.25 | 10.5M |
| 2024-08-08 | 39.89 | 42.22 | 39.00 | 41.94 | 16.7M |
| 2024-08-07 | 38.70 | 38.80 | 37.80 | 38.13 | 6.0M |
| 2024-08-06 | 38.51 | 39.18 | 38.00 | 38.40 | 9.0M |
| 2024-08-05 | 37.80 | 39.40 | 37.42 | 38.73 | 9.4M |
| 2024-08-02 | 42.03 | 42.29 | 38.82 | 39.25 | 10.9M |
| 2024-08-01 | 43.87 | 44.09 | 41.70 | 42.02 | 6.5M |
| 2024-07-31 | 42.95 | 44.22 | 42.65 | 43.81 | 7.4M |
| 2024-07-30 | 41.01 | 43.39 | 41.01 | 42.85 | 8.8M |
| 2024-07-29 | 41.49 | 41.73 | 40.54 | 41.10 | 3.9M |
| 2024-07-26 | 40.60 | 41.58 | 40.45 | 41.52 | 5.6M |
| 2024-07-25 | 40.99 | 41.12 | 40.16 | 40.64 | 4.5M |
| 2024-07-24 | 41.87 | 42.08 | 40.66 | 40.96 | 7.5M |
| 2024-07-23 | 38.88 | 41.93 | 38.77 | 41.87 | 14.7M |
| 2024-07-22 | 41.80 | 41.89 | 38.25 | 38.60 | 12.2M |
| 2024-07-19 | 41.36 | 43.31 | 41.23 | 41.52 | 12.9M |
| 2024-07-18 | 40.49 | 41.05 | 40.39 | 41.05 | 4.8M |
| 2024-07-17 | 40.89 | 41.38 | 40.24 | 40.45 | 5.7M |
| 2024-07-16 | 40.86 | 41.29 | 40.33 | 40.68 | 4.7M |
| 2024-07-15 | 40.26 | 41.02 | 39.74 | 40.93 | 4.5M |
| 2024-07-12 | 40.38 | 41.18 | 39.96 | 40.25 | 4.8M |
| 2024-07-11 | 39.72 | 40.61 | 39.57 | 40.50 | 5.8M |
| 2024-07-10 | 38.85 | 40.10 | 38.85 | 39.72 | 14.2M |
| 2024-07-09 | 36.70 | 38.99 | 36.62 | 38.80 | 11.6M |
| 2024-07-08 | 35.90 | 36.69 | 35.90 | 36.64 | 5.5M |
| 2024-07-05 | 37.58 | 37.75 | 35.80 | 35.82 | 4.0M |
| 2024-07-04 | 37.74 | 38.04 | 37.12 | 37.51 | 1.9M |
| 2024-07-03 | 36.76 | 37.62 | 36.59 | 37.50 | 4.2M |
| 2024-07-02 | 36.70 | 36.70 | 35.81 | 36.56 | 4.2M |
| 2024-07-01 | 36.25 | 36.70 | 35.70 | 36.70 | 5.0M |
| 2024-06-28 | 38.09 | 38.40 | 35.26 | 36.15 | 16.7M |
| 2024-06-27 | 38.02 | 38.58 | 37.80 | 38.22 | 4.8M |
| 2024-06-26 | 37.46 | 38.20 | 37.29 | 38.02 | 8.0M |
| 2024-06-25 | 37.55 | 38.24 | 37.01 | 37.75 | 5.2M |
| 2024-06-24 | 38.19 | 38.57 | 37.41 | 37.48 | 4.4M |
| 2024-06-21 | 36.48 | 37.87 | 36.23 | 37.87 | 7.7M |
| 2024-06-20 | 37.05 | 37.60 | 36.21 | 36.35 | 6.9M |
| 2024-06-19 | 36.84 | 37.50 | 36.55 | 37.21 | 5.1M |
| 2024-06-18 | 37.62 | 37.62 | 36.39 | 36.80 | 6.2M |
| 2024-06-17 | 37.12 | 37.90 | 36.74 | 37.68 | 6.7M |
| 2024-06-14 | 39.43 | 39.46 | 37.24 | 37.33 | 7.9M |
| 2024-06-13 | 40.00 | 40.85 | 38.88 | 39.44 | 8.3M |
| 2024-06-12 | 39.05 | 39.99 | 38.51 | 39.97 | 7.0M |
| 2024-06-11 | 39.25 | 39.95 | 38.61 | 38.81 | 8.5M |
| 2024-06-10 | 38.50 | 39.30 | 38.00 | 39.03 | 5.3M |
| 2024-06-07 | 36.55 | 38.83 | 36.32 | 38.40 | 7.1M |
| 2024-06-06 | 36.72 | 37.47 | 36.25 | 36.91 | 4.1M |
| 2024-06-05 | 37.80 | 37.91 | 36.50 | 36.60 | 7.3M |
| 2024-06-04 | 36.71 | 38.40 | 36.63 | 37.68 | 9.3M |
| 2024-06-03 | 36.40 | 37.30 | 36.35 | 36.73 | 5.1M |
| 2024-05-31 | 36.49 | 36.76 | 35.51 | 36.23 | 5.4M |
| 2024-05-29 | 37.21 | 37.54 | 36.57 | 36.65 | 4.2M |
| 2024-05-28 | 38.40 | 38.54 | 37.14 | 37.17 | 6.0M |
| 2024-05-27 | 37.99 | 38.16 | 37.27 | 38.15 | 1.7M |
| 2024-05-24 | 37.97 | 38.23 | 37.38 | 37.68 | 3.8M |
| 2024-05-23 | 38.21 | 38.55 | 37.63 | 37.97 | 6.5M |
| 2024-05-22 | 38.98 | 39.33 | 38.02 | 38.69 | 6.4M |
| 2024-05-21 | 39.00 | 39.60 | 38.89 | 39.50 | 3.5M |
| 2024-05-20 | 39.56 | 39.57 | 38.33 | 38.88 | 8.0M |
| 2024-05-17 | 38.60 | 39.77 | 38.60 | 39.56 | 13.1M |
| 2024-05-16 | 39.30 | 39.68 | 38.43 | 38.67 | 8.8M |
| 2024-05-15 | 36.89 | 39.06 | 36.70 | 38.97 | 9.9M |
| 2024-05-14 | 34.34 | 36.96 | 34.15 | 36.89 | 12.7M |
| 2024-05-13 | 33.57 | 34.35 | 33.55 | 34.27 | 4.0M |
| 2024-05-10 | 33.74 | 34.68 | 33.27 | 33.50 | 9.9M |
| 2024-05-09 | 33.42 | 34.04 | 33.20 | 33.99 | 4.6M |
| 2024-05-08 | 33.50 | 34.07 | 33.33 | 33.58 | 3.0M |
| 2024-05-07 | 34.35 | 34.56 | 32.73 | 33.66 | 9.8M |
| 2024-05-06 | 34.25 | 34.82 | 34.02 | 34.35 | 4.8M |
| 2024-05-03 | 33.00 | 34.30 | 32.89 | 34.25 | 6.4M |
| 2024-05-02 | 33.36 | 34.02 | 32.72 | 32.72 | 8.0M |
| 2024-04-30 | 33.18 | 33.48 | 33.04 | 33.35 | 3.5M |
| 2024-04-29 | 33.15 | 33.54 | 32.95 | 33.30 | 5.8M |
| 2024-04-26 | 32.47 | 33.44 | 32.25 | 33.20 | 7.1M |
| 2024-04-25 | 31.24 | 32.42 | 31.03 | 32.15 | 5.2M |
| 2024-04-24 | 31.14 | 31.49 | 31.01 | 31.31 | 5.8M |
| 2024-04-23 | 31.06 | 31.60 | 31.01 | 31.07 | 2.8M |
| 2024-04-22 | 31.35 | 31.80 | 30.94 | 31.36 | 6.0M |
| 2024-04-19 | 31.84 | 32.08 | 30.56 | 30.92 | 6.9M |
| 2024-04-18 | 31.90 | 32.20 | 31.52 | 31.83 | 5.4M |
| 2024-04-17 | 32.06 | 32.44 | 31.71 | 31.94 | 4.5M |
| 2024-04-16 | 31.20 | 31.90 | 30.81 | 31.76 | 7.5M |
| 2024-04-15 | 31.80 | 32.48 | 31.20 | 31.42 | 10.3M |
| 2024-04-12 | 32.25 | 32.56 | 31.62 | 31.76 | 4.2M |
| 2024-04-11 | 32.73 | 32.80 | 31.94 | 32.62 | 3.5M |
| 2024-04-10 | 32.35 | 32.96 | 32.30 | 32.84 | 5.3M |
| 2024-04-09 | 32.51 | 32.68 | 31.95 | 32.55 | 3.6M |
| 2024-04-08 | 32.30 | 32.62 | 31.86 | 32.49 | 4.3M |
| 2024-04-05 | 32.72 | 32.79 | 32.15 | 32.38 | 5.5M |
| 2024-04-04 | 33.18 | 33.83 | 32.49 | 32.58 | 4.7M |
| 2024-04-03 | 32.77 | 33.25 | 32.32 | 33.10 | 5.0M |
| 2024-04-02 | 32.47 | 33.06 | 32.07 | 32.75 | 6.6M |
| 2024-04-01 | 33.51 | 33.60 | 32.29 | 32.39 | 6.2M |
| 2024-03-28 | 33.12 | 33.91 | 32.99 | 33.31 | 6.8M |
| 2024-03-27 | 33.43 | 33.43 | 32.95 | 33.15 | 4.9M |
| 2024-03-26 | 33.04 | 33.64 | 32.80 | 33.30 | 7.8M |
| 2024-03-25 | 33.35 | 33.77 | 32.72 | 33.52 | 11.2M |
| 2024-03-23 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0M |
| 2024-03-22 | 31.20 | 33.65 | 31.16 | 33.35 | 24.2M |
| 2024-03-21 | 31.80 | 31.80 | 30.64 | 30.90 | 9.0M |
| 2024-03-20 | 31.57 | 32.10 | 31.08 | 31.68 | 9.4M |
| 2024-03-19 | 29.63 | 31.63 | 29.60 | 31.57 | 16.8M |
| 2024-03-18 | 29.73 | 30.00 | 27.66 | 29.63 | 18.1M |
| 2024-03-15 | 29.53 | 29.80 | 29.03 | 29.10 | 12.6M |
| 2024-03-14 | 27.35 | 29.46 | 27.35 | 29.37 | 24.1M |
| 2024-03-13 | 26.28 | 27.08 | 26.27 | 26.65 | 8.1M |
| 2024-03-12 | 26.73 | 26.73 | 25.91 | 26.48 | 4.9M |
| 2024-03-11 | 26.79 | 26.96 | 26.09 | 26.63 | 3.6M |
| 2024-03-08 | 26.31 | 27.26 | 26.30 | 26.84 | 4.5M |
| 2024-03-07 | 26.70 | 27.10 | 26.13 | 26.44 | 6.4M |
| 2024-03-06 | 26.88 | 27.06 | 26.03 | 26.76 | 7.4M |
| 2024-03-05 | 27.24 | 27.30 | 26.73 | 26.80 | 10.2M |
| 2024-03-04 | 25.98 | 27.10 | 25.80 | 27.00 | 20.8M |
| 2024-03-01 | 24.93 | 25.93 | 24.72 | 25.88 | 15.7M |
| 2024-02-29 | 23.93 | 24.43 | 23.71 | 24.43 | 6.1M |
| 2024-02-28 | 23.38 | 24.12 | 23.33 | 23.94 | 8.4M |
| 2024-02-27 | 22.93 | 23.95 | 22.88 | 23.45 | 7.6M |
| 2024-02-26 | 22.67 | 23.13 | 22.60 | 22.84 | 4.7M |
| 2024-02-23 | 22.77 | 23.08 | 22.66 | 22.73 | 4.2M |
| 2024-02-22 | 22.54 | 23.07 | 22.51 | 22.77 | 7.0M |
| 2024-02-21 | 22.73 | 22.79 | 22.28 | 22.50 | 4.9M |
| 2024-02-20 | 22.64 | 23.04 | 22.50 | 22.77 | 3.3M |
| 2024-02-19 | 22.32 | 22.73 | 22.19 | 22.68 | 1.9M |
| 2024-02-16 | 22.77 | 22.87 | 22.39 | 22.51 | 2.9M |
| 2024-02-15 | 22.77 | 23.00 | 22.44 | 22.70 | 3.0M |
| 2024-02-14 | 22.22 | 22.81 | 22.20 | 22.81 | 3.8M |
| 2024-02-09 | 21.89 | 22.78 | 21.89 | 22.56 | 8.9M |
| 2024-02-08 | 21.54 | 21.96 | 21.45 | 21.92 | 3.9M |
| 2024-02-07 | 21.92 | 22.22 | 21.63 | 21.69 | 6.1M |
| 2024-02-06 | 22.52 | 22.66 | 21.55 | 21.83 | 15.0M |
| 2024-02-05 | 22.47 | 22.84 | 22.16 | 22.70 | 5.4M |
| 2024-02-02 | 22.58 | 22.62 | 21.99 | 22.44 | 6.0M |
| 2024-02-01 | 22.69 | 22.78 | 21.96 | 22.47 | 8.1M |
| 2024-01-31 | 22.96 | 23.25 | 22.67 | 22.78 | 6.5M |
| 2024-01-30 | 22.30 | 22.92 | 22.24 | 22.87 | 4.7M |
| 2024-01-29 | 22.31 | 22.37 | 21.86 | 22.32 | 5.9M |
| 2024-01-26 | 22.72 | 22.92 | 22.26 | 22.40 | 2.7M |
| 2024-01-25 | 22.92 | 22.92 | 22.42 | 22.72 | 2.4M |
| 2024-01-24 | 22.56 | 23.20 | 22.56 | 22.73 | 5.7M |
| 2024-01-23 | 21.85 | 22.51 | 21.77 | 22.50 | 6.4M |
| 2024-01-22 | 21.42 | 21.78 | 21.28 | 21.75 | 5.0M |
| 2024-01-19 | 21.10 | 21.48 | 20.82 | 21.33 | 4.4M |
| 2024-01-18 | 21.50 | 21.50 | 20.95 | 21.07 | 1.9M |
| 2024-01-17 | 21.27 | 21.60 | 21.21 | 21.29 | 2.9M |
| 2024-01-16 | 21.33 | 21.44 | 21.04 | 21.35 | 6.8M |
| 2024-01-15 | 21.63 | 21.68 | 21.36 | 21.42 | 1.6M |
| 2024-01-12 | 21.80 | 21.85 | 21.45 | 21.70 | 3.2M |
| 2024-01-11 | 22.43 | 22.43 | 21.74 | 21.90 | 7.9M |
| 2024-01-10 | 21.58 | 22.40 | 21.52 | 22.32 | 13.9M |
| 2024-01-09 | 21.70 | 21.94 | 21.50 | 21.59 | 2.5M |
| 2024-01-08 | 21.39 | 21.77 | 21.39 | 21.68 | 4.7M |
| 2024-01-05 | 21.17 | 21.37 | 21.02 | 21.37 | 4.4M |
| 2024-01-04 | 21.54 | 21.55 | 20.86 | 21.15 | 7.9M |
| 2024-01-03 | 21.99 | 22.06 | 21.33 | 21.56 | 10.8M |
| 2024-01-02 | 22.39 | 22.47 | 21.85 | 22.02 | 5.8M |