Embracer Group AB (EMBRACb)

EMBRACb
🏛️ スウェーデン →
108.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85.80 85.92 85.74 85.92 4.9K
09:01 85.92 86.15 85.92 86.15 2.4K
09:02 86.18 86.38 86.13 86.38 1.3K
09:03 86.38 86.39 86.38 86.39 0.2K
09:04 86.38 86.39 86.28 86.39 4.3K
09:05 86.42 86.42 86.34 86.42 2.0K
09:07 86.41 86.41 86.39 86.39 1.0K
09:08 86.41 86.50 86.41 86.49 6.6K
09:09 86.60 86.75 86.60 86.74 0.6K
09:10 86.74 86.95 86.65 86.79 25.4K
09:11 86.85 86.93 86.77 86.77 1.5K
09:12 86.83 87.01 86.83 87.01 9.0K
09:13 87.00 87.01 86.98 86.98 6.5K
09:14 87.07 87.10 87.07 87.10 1.6K
09:15 87.08 87.08 87.00 87.02 0.5K
09:16 87.00 87.12 87.00 87.12 2.9K
09:17 87.20 87.21 87.16 87.20 5.3K
09:18 87.12 87.21 87.09 87.09 0.9K
09:20 87.20 87.20 87.20 87.20 0.2K
09:21 87.21 87.21 87.20 87.20 0.7K
09:22 87.28 87.35 87.28 87.35 1.8K
09:23 87.35 87.35 87.35 87.35 0.2K
09:24 87.35 87.39 87.35 87.39 0.8K
09:25 87.39 87.52 87.39 87.51 2.9K
09:26 87.50 87.50 87.49 87.49 0.5K
09:27 87.50 87.50 87.50 87.50 0.3K
09:28 87.61 87.70 87.61 87.70 1.1K
09:29 87.69 87.87 87.69 87.79 8.6K
09:30 87.79 87.88 87.74 87.74 2.2K
09:31 87.72 87.72 87.71 87.71 9.8K
09:32 87.66 87.69 87.63 87.69 0.3K
09:33 87.67 87.74 87.67 87.72 3.8K
09:34 87.90 88.00 87.90 87.96 5.0K
09:35 88.03 88.07 88.03 88.07 1.4K
09:36 88.01 88.13 88.01 88.13 0.5K
09:37 87.98 87.98 87.98 87.98 1.0K
09:38 88.08 88.08 88.04 88.04 0.4K
09:39 88.04 88.04 87.98 88.04 1.1K
09:40 88.04 88.04 87.87 87.87 17.1K
09:41 87.42 87.59 87.39 87.45 5.4K
09:42 87.40 87.44 87.30 87.36 0.5K
09:43 87.33 87.34 87.30 87.33 1.1K
09:44 87.30 87.39 87.30 87.35 2.2K
09:45 87.40 87.40 87.40 87.40 0.2K
09:46 87.40 87.47 87.39 87.47 0.8K
09:47 87.48 87.48 87.47 87.47 0.2K
09:48 87.46 87.46 87.46 87.46 0.1K
09:49 87.48 87.48 87.46 87.46 0.1K
09:50 87.47 87.47 87.44 87.44 0.7K
09:51 87.32 87.32 87.20 87.20 6.3K
09:52 87.28 87.29 87.28 87.29 1.0K
09:53 87.26 87.26 87.20 87.20 0.2K
09:54 87.15 87.19 87.15 87.19 0.7K
09:55 87.25 87.25 87.25 87.25 0.0K
09:56 87.29 87.29 87.28 87.28 0.2K
09:57 87.29 87.30 87.29 87.30 0.1K
09:58 87.20 87.20 87.17 87.17 0.3K
10:00 87.16 87.16 87.10 87.10 0.0K
10:01 87.10 87.10 87.08 87.08 0.1K
10:02 87.15 87.15 87.15 87.15 0.3K
10:03 87.19 87.19 87.13 87.13 0.2K
10:04 87.16 87.16 87.16 87.16 0.1K
10:05 87.19 87.19 87.16 87.16 0.3K
10:06 87.23 87.23 87.19 87.19 3.3K
10:07 87.26 87.26 87.26 87.26 0.0K
10:08 87.30 87.30 87.29 87.29 1.0K
10:09 87.29 87.29 87.16 87.16 8.4K
10:10 87.09 87.09 87.09 87.09 0.1K
10:11 87.08 87.17 87.08 87.17 0.0K
10:12 87.17 87.17 87.17 87.17 0.0K
10:13 87.08 87.17 87.08 87.17 0.0K
10:14 87.17 87.17 87.17 87.17 0.1K
10:15 87.09 87.18 87.09 87.18 3.3K
10:16 87.20 87.25 87.20 87.25 0.4K
10:18 87.33 87.33 87.29 87.31 0.3K
10:19 87.36 87.36 87.18 87.18 0.6K
10:20 87.15 87.15 87.15 87.15 0.0K
10:21 87.10 87.18 87.10 87.18 0.1K
10:22 87.13 87.13 87.13 87.13 0.0K
10:23 87.19 87.23 87.19 87.19 0.1K
10:24 87.25 87.26 87.25 87.26 0.2K
10:25 87.22 87.28 87.18 87.18 0.6K
10:26 87.23 87.27 87.23 87.27 0.9K
10:27 87.27 87.30 87.27 87.30 0.5K
10:29 87.25 87.25 87.21 87.25 1.0K
10:30 87.20 87.20 87.14 87.14 0.2K
10:31 87.10 87.12 87.10 87.12 1.1K
10:32 87.14 87.14 87.14 87.14 0.1K
10:33 87.16 87.18 87.16 87.18 0.4K
10:34 87.17 87.17 87.16 87.16 0.4K
10:36 87.14 87.20 87.14 87.20 1.2K
10:37 87.18 87.23 87.18 87.23 1.9K
10:38 87.23 87.23 87.23 87.23 0.0K
10:39 87.30 87.44 87.29 87.44 3.4K
10:40 87.43 87.43 87.43 87.43 0.1K
10:41 87.46 87.46 87.46 87.46 0.1K
10:42 87.50 87.52 87.50 87.52 0.1K
10:44 87.59 87.62 87.59 87.62 1.0K
10:45 87.62 87.67 87.62 87.67 0.5K
10:46 87.57 87.61 87.57 87.60 0.9K
10:47 87.63 87.63 87.63 87.63 0.1K
10:48 87.62 87.62 87.62 87.62 0.3K
10:49 87.62 87.63 87.62 87.63 3.0K
10:50 87.75 87.76 87.75 87.76 1.9K
10:51 87.83 87.85 87.75 87.75 2.9K
10:53 87.73 87.73 87.73 87.73 0.1K
10:54 87.80 87.82 87.80 87.81 0.1K
10:55 87.75 87.75 87.70 87.70 0.8K
10:56 87.63 87.63 87.63 87.63 1.6K
10:57 87.68 87.68 87.68 87.68 0.3K
10:58 87.72 87.72 87.64 87.64 0.2K
11:00 87.65 87.72 87.65 87.72 0.0K
11:01 87.70 87.72 87.65 87.70 0.3K
11:02 87.71 87.78 87.71 87.78 0.8K
11:03 87.76 87.82 87.76 87.82 1.3K
11:04 87.86 87.86 87.78 87.84 0.6K
11:05 87.84 87.84 87.78 87.78 2.1K
11:06 87.76 87.79 87.74 87.79 4.1K
11:07 87.79 87.80 87.79 87.80 0.3K
11:08 87.79 87.81 87.79 87.81 0.2K
11:10 87.81 87.82 87.81 87.82 0.3K
11:11 87.77 87.84 87.77 87.83 0.3K
11:12 87.84 87.89 87.84 87.89 0.9K
11:14 88.11 88.30 88.11 88.29 8.2K
11:15 88.21 88.21 88.21 88.21 1.7K
11:18 88.30 88.30 88.30 88.30 0.0K
11:19 88.41 88.51 88.41 88.51 3.1K
11:20 88.42 88.54 88.42 88.54 5.7K
11:21 88.53 88.53 88.53 88.53 0.2K
11:23 88.60 88.60 88.54 88.60 1.1K
11:24 88.56 88.60 88.56 88.60 1.6K
11:25 88.66 88.69 88.59 88.69 1.0K
11:26 88.69 88.69 88.69 88.69 0.0K
11:29 88.69 88.69 88.69 88.69 0.0K
11:30 88.63 88.63 88.63 88.63 0.3K
11:31 88.60 88.60 88.46 88.46 3.0K
11:32 88.42 88.42 88.37 88.37 0.6K
11:33 88.29 88.46 88.29 88.46 2.7K
11:34 88.45 88.45 88.45 88.45 0.2K
11:35 88.45 88.46 88.42 88.46 0.5K
11:36 88.43 88.43 88.43 88.43 0.0K
11:37 88.41 88.41 88.41 88.41 0.0K
11:38 88.47 88.53 88.47 88.53 0.8K
11:39 88.45 88.63 88.45 88.62 8.5K
11:40 88.63 88.67 88.63 88.67 0.9K
11:41 88.69 88.69 88.69 88.69 0.1K
11:42 88.77 88.80 88.74 88.80 0.7K
11:43 88.75 88.84 88.75 88.84 0.9K
11:44 88.80 88.80 88.78 88.80 0.3K
11:45 88.83 88.83 88.83 88.83 0.6K
11:46 88.82 88.82 88.82 88.82 0.1K
11:47 88.76 88.76 88.76 88.76 0.3K
11:48 88.77 88.77 88.67 88.67 0.9K
11:49 88.64 88.65 88.52 88.63 6.7K
11:51 88.58 88.58 88.40 88.40 2.0K
11:52 88.38 88.42 88.38 88.42 0.6K
11:53 88.37 88.37 88.33 88.33 0.8K
11:55 88.27 88.27 88.27 88.27 0.1K
11:56 88.14 88.14 88.07 88.07 9.1K
11:57 88.06 88.06 88.06 88.06 0.1K
11:58 88.07 88.07 88.02 88.02 1.3K
11:59 88.02 88.02 88.02 88.02 0.3K
12:01 87.96 87.96 87.91 87.91 0.5K
12:02 87.96 87.96 87.96 87.96 0.1K
12:03 88.00 88.07 88.00 88.07 1.2K
12:04 88.07 88.07 88.07 88.07 0.0K
12:05 88.08 88.08 87.96 87.96 0.5K
12:07 87.90 87.90 87.90 87.90 0.0K
12:08 87.90 87.90 87.90 87.90 0.0K
12:09 87.90 87.96 87.90 87.96 2.5K
12:10 87.97 87.97 87.97 87.97 0.0K
12:11 87.92 87.92 87.90 87.90 1.1K
12:12 87.96 87.96 87.92 87.92 0.8K
12:13 87.90 87.90 87.90 87.90 0.1K
12:15 87.99 88.00 87.99 88.00 1.6K
12:16 88.00 88.02 88.00 88.02 0.3K
12:17 88.11 88.11 88.11 88.11 0.0K
12:18 88.16 88.20 88.16 88.20 4.5K
12:19 88.29 88.35 88.29 88.35 0.2K
12:20 88.30 88.35 88.28 88.28 4.9K
12:21 88.28 88.32 88.28 88.32 0.7K
12:22 88.37 88.37 88.37 88.37 0.0K
12:23 88.37 88.37 88.30 88.30 0.1K
12:24 88.30 88.30 88.30 88.30 1.2K
12:25 88.30 88.32 88.30 88.32 0.1K
12:26 88.31 88.31 88.31 88.31 0.0K
12:27 88.34 88.34 88.31 88.31 0.2K
12:28 88.27 88.27 88.27 88.27 0.2K
12:29 88.30 88.30 88.22 88.25 0.9K
12:30 88.18 88.24 88.18 88.24 0.3K
12:31 88.24 88.24 88.24 88.24 0.0K
12:32 88.25 88.28 88.25 88.28 0.3K
12:33 88.29 88.29 88.29 88.29 50.0K
12:35 88.29 88.29 88.29 88.29 0.2K
12:36 88.34 88.34 88.34 88.34 0.0K
12:37 88.34 88.38 88.34 88.38 0.2K
12:38 88.40 88.40 88.40 88.40 0.0K
12:39 88.40 88.40 88.39 88.39 0.3K
12:40 88.40 88.40 88.40 88.40 1.1K
12:41 88.35 88.35 88.30 88.30 0.5K
12:42 88.24 88.24 88.24 88.24 0.7K
12:43 88.23 88.23 88.15 88.15 0.1K
12:48 88.19 88.19 88.19 88.19 1.4K
12:49 88.18 88.18 88.18 88.18 0.0K
12:50 88.13 88.14 88.12 88.14 0.8K
12:51 88.19 88.28 88.19 88.20 3.1K
12:52 88.19 88.27 88.19 88.26 0.2K
12:53 88.13 88.13 88.13 88.13 0.5K
12:54 88.12 88.18 88.10 88.18 0.5K
12:55 88.14 88.14 88.14 88.14 0.1K
12:56 88.10 88.10 88.10 88.10 0.2K
12:57 88.11 88.14 88.11 88.14 0.2K
12:58 88.08 88.11 88.08 88.11 0.7K
12:59 87.85 87.85 87.85 87.85 0.2K
13:00 87.94 87.94 87.94 87.94 0.0K
13:01 87.99 87.99 87.99 87.99 0.3K
13:02 88.01 88.09 87.98 88.00 1.3K
13:03 88.00 88.02 87.96 88.02 0.2K
13:04 88.05 88.05 88.05 88.05 0.0K
13:05 88.06 88.06 88.06 88.06 0.0K
13:06 88.08 88.14 88.08 88.14 0.0K
13:07 88.10 88.10 88.10 88.10 0.0K
13:08 88.01 88.01 88.01 88.01 0.6K
13:09 87.99 87.99 87.92 87.92 0.3K
13:11 87.97 87.97 87.97 87.97 0.0K
13:13 87.90 87.92 87.90 87.92 0.6K
13:15 87.85 87.85 87.85 87.85 0.0K
13:16 87.85 87.85 87.85 87.85 0.2K
13:17 87.81 87.81 87.81 87.81 0.2K
13:18 87.81 87.81 87.81 87.81 0.9K
13:20 87.73 87.73 87.64 87.67 7.3K
13:21 87.68 87.71 87.68 87.71 0.0K
13:22 87.67 87.67 87.67 87.67 0.2K
13:23 87.64 87.64 87.64 87.64 0.3K
13:24 87.69 87.69 87.69 87.69 0.0K
13:25 87.78 87.79 87.78 87.79 1.2K
13:26 87.85 87.85 87.85 87.85 0.0K
13:27 87.85 87.85 87.78 87.78 0.3K
13:28 87.74 87.74 87.74 87.74 0.2K
13:29 87.70 87.70 87.70 87.70 0.4K
13:30 87.74 87.74 87.68 87.68 0.1K
13:31 87.71 87.71 87.71 87.71 0.1K
13:33 87.74 87.74 87.74 87.74 0.4K
13:35 87.74 87.74 87.69 87.69 0.2K
13:36 87.69 87.69 87.69 87.69 0.1K
13:37 87.66 87.66 87.66 87.66 0.7K
13:38 87.64 87.64 87.64 87.64 0.1K
13:40 87.67 87.77 87.67 87.77 0.8K
13:41 87.83 87.83 87.83 87.83 0.0K
13:42 87.90 87.90 87.90 87.90 0.1K
13:43 87.93 87.93 87.92 87.92 0.7K
13:45 87.94 87.94 87.94 87.94 0.1K
13:46 87.90 87.92 87.90 87.92 0.3K
13:47 87.89 87.89 87.89 87.89 0.0K
13:48 87.89 87.89 87.86 87.86 0.1K
13:49 87.83 87.83 87.80 87.80 0.3K
13:50 87.81 87.81 87.81 87.81 1.0K
13:51 87.78 87.78 87.78 87.78 0.0K
13:53 87.76 87.76 87.75 87.75 0.2K
13:54 87.72 87.72 87.70 87.70 0.4K
13:55 87.70 87.70 87.65 87.69 0.2K
13:58 87.70 87.70 87.70 87.70 0.0K
13:59 87.70 87.76 87.65 87.76 2.1K
14:00 87.71 87.71 87.71 87.71 0.0K
14:01 87.71 87.71 87.66 87.66 0.3K
14:02 87.69 87.69 87.69 87.69 1.3K
14:04 87.70 87.70 87.70 87.70 0.0K
14:06 87.70 87.71 87.70 87.71 0.3K
14:07 87.75 87.75 87.75 87.75 0.1K
14:10 87.81 87.81 87.81 87.81 0.4K
14:12 87.82 87.82 87.82 87.82 0.0K
14:14 87.86 87.86 87.86 87.86 0.0K
14:16 87.86 87.86 87.86 87.86 0.0K
14:18 87.85 87.92 87.85 87.92 1.3K
14:19 87.91 87.92 87.84 87.84 1.8K
14:21 87.83 87.83 87.83 87.83 0.4K
14:22 87.82 87.82 87.82 87.82 19.4K
14:24 87.85 87.86 87.85 87.86 0.0K
14:25 87.85 87.89 87.85 87.89 0.3K
14:26 87.92 87.92 87.92 87.92 0.2K
14:27 87.93 87.93 87.93 87.93 0.4K
14:28 87.91 87.91 87.88 87.91 1.2K
14:29 87.87 87.87 87.87 87.87 0.2K
14:30 87.90 87.90 87.87 87.87 0.3K
14:32 87.81 87.81 87.81 87.81 0.1K
14:33 87.84 87.84 87.80 87.80 0.1K
14:34 87.80 87.80 87.80 87.80 0.0K
14:35 87.80 87.80 87.80 87.80 0.1K
14:36 87.83 87.87 87.82 87.87 0.3K
14:37 87.88 87.88 87.88 87.88 0.0K
14:39 87.88 87.88 87.86 87.86 0.4K
14:42 87.86 87.87 87.86 87.87 0.2K
14:43 87.88 87.88 87.88 87.88 0.0K
14:46 87.91 87.91 87.91 87.91 1.3K
14:47 87.92 87.92 87.92 87.92 0.0K
14:48 87.83 87.83 87.83 87.83 0.9K
14:49 87.83 87.83 87.81 87.81 0.3K
14:50 87.80 87.80 87.80 87.80 0.1K
14:52 87.82 87.82 87.82 87.82 0.0K
14:53 87.82 87.82 87.82 87.82 0.0K
14:54 87.77 87.77 87.77 87.77 0.0K
14:55 87.77 87.77 87.77 87.77 0.1K
14:57 87.78 87.79 87.78 87.79 0.5K
15:01 87.81 87.81 87.81 87.81 0.1K
15:02 87.81 87.81 87.81 87.81 0.0K
15:03 87.81 87.81 87.81 87.81 0.0K
15:04 87.87 87.90 87.87 87.90 0.2K
15:06 87.92 87.93 87.88 87.93 0.2K
15:07 87.96 87.98 87.96 87.98 0.1K
15:08 87.82 87.82 87.69 87.77 5.5K
15:09 87.86 87.92 87.86 87.92 0.6K
15:10 87.87 87.87 87.87 87.87 0.8K
15:11 87.94 87.94 87.94 87.94 0.4K
15:12 87.90 87.90 87.90 87.90 0.0K
15:14 87.91 87.95 87.91 87.95 0.1K
15:15 87.91 87.91 87.91 87.91 0.2K
15:16 87.89 87.89 87.89 87.89 0.1K
15:17 87.86 87.86 87.86 87.86 0.2K
15:20 87.86 87.86 87.86 87.86 0.3K
15:21 87.86 87.86 87.82 87.82 0.1K
15:24 87.87 87.87 87.87 87.87 0.3K
15:25 87.89 87.89 87.89 87.89 0.0K
15:26 87.90 87.90 87.90 87.90 0.0K
15:27 87.90 87.90 87.85 87.85 0.0K
15:29 87.90 87.90 87.85 87.85 0.5K
15:30 87.86 87.86 87.85 87.85 0.2K
15:31 87.89 87.89 87.84 87.84 0.4K
15:32 87.89 88.03 87.89 88.03 1.7K
15:33 87.97 87.97 87.97 87.97 0.4K
15:34 87.95 87.95 87.95 87.95 0.2K
15:35 87.97 88.00 87.97 88.00 0.2K
15:38 88.01 88.01 88.01 88.01 0.4K
15:39 88.04 88.04 88.04 88.04 0.1K
15:40 88.07 88.07 88.07 88.07 0.1K
15:41 88.12 88.17 88.12 88.15 1.1K
15:42 88.21 88.21 88.21 88.21 0.0K
15:43 88.19 88.20 88.19 88.20 0.4K
15:44 88.20 88.20 88.20 88.20 0.0K
15:45 88.14 88.22 88.14 88.22 7.9K
15:46 88.21 88.24 88.21 88.24 1.2K
15:48 88.21 88.29 88.21 88.29 2.2K
15:50 88.29 88.29 88.29 88.29 0.8K
15:52 88.27 88.32 88.27 88.32 0.8K
15:53 88.37 88.37 88.37 88.37 0.1K
15:54 88.38 88.42 88.38 88.40 0.6K
15:55 88.50 88.50 88.48 88.49 1.6K
15:56 88.46 88.57 88.46 88.57 0.5K
15:57 88.54 88.60 88.51 88.60 3.2K
15:58 88.63 88.63 88.63 88.63 1.0K
15:59 88.68 88.68 88.57 88.57 1.7K
16:01 88.60 88.74 88.60 88.74 3.3K
16:02 88.72 88.72 88.70 88.70 0.3K
16:03 88.65 88.74 88.65 88.74 0.2K
16:04 88.74 88.75 88.74 88.75 0.7K
16:06 88.77 88.89 88.70 88.89 5.4K
16:07 88.89 88.89 88.82 88.82 1.9K
16:08 88.91 88.91 88.91 88.91 0.3K
16:09 88.80 88.80 88.80 88.80 0.4K
16:10 88.84 88.84 88.84 88.84 0.2K
16:11 88.81 88.81 88.75 88.75 0.5K
16:13 88.73 88.73 88.66 88.66 0.1K
16:14 88.64 88.66 88.64 88.66 0.6K
16:15 88.68 88.76 88.67 88.67 1.6K
16:16 88.65 88.65 88.57 88.57 0.8K
16:18 88.57 88.57 88.57 88.57 0.0K
16:19 88.60 88.60 88.54 88.54 2.5K
16:20 88.47 88.57 88.47 88.57 4.5K
16:22 88.59 88.59 88.59 88.59 0.0K
16:23 88.54 88.54 88.54 88.54 0.1K
16:24 88.53 88.53 88.52 88.52 0.1K
16:25 88.56 88.56 88.56 88.56 0.7K
16:26 88.60 88.60 88.59 88.59 2.2K
16:27 88.61 88.65 88.61 88.65 0.6K
16:28 88.70 88.71 88.66 88.71 0.8K
16:29 88.72 88.72 88.70 88.70 0.3K
16:30 88.64 88.66 88.63 88.65 2.3K
16:31 88.59 88.59 88.59 88.59 1.4K
16:32 88.58 88.58 88.58 88.58 0.2K
16:33 88.60 88.62 88.60 88.62 0.3K
16:35 88.57 88.62 88.57 88.62 0.6K
16:36 88.62 88.62 88.58 88.61 0.9K
16:37 88.57 88.60 88.55 88.55 0.3K
16:38 88.54 88.54 88.52 88.52 0.3K
16:39 88.55 88.55 88.48 88.48 2.2K
16:40 88.43 88.46 88.37 88.37 0.3K
16:41 88.41 88.41 88.41 88.41 0.0K
16:42 88.37 88.37 88.37 88.37 0.1K
16:43 88.37 88.41 88.37 88.41 0.3K
16:44 88.39 88.44 88.39 88.44 0.4K
16:45 88.44 88.46 88.43 88.43 0.5K
16:46 88.47 88.47 88.47 88.47 0.0K
16:47 88.43 88.43 88.42 88.42 0.4K
16:48 88.40 88.40 88.39 88.39 0.2K
16:49 88.36 88.36 88.36 88.36 0.1K
16:50 88.34 88.34 88.28 88.28 0.5K
16:51 88.30 88.30 88.27 88.27 0.1K
16:52 88.27 88.27 88.27 88.27 0.1K
16:53 88.32 88.32 88.32 88.32 0.1K
16:54 88.27 88.27 88.27 88.27 0.3K
16:55 88.27 88.28 88.27 88.28 0.3K
16:56 88.33 88.34 88.33 88.34 0.2K
16:57 88.33 88.36 88.33 88.36 0.9K
16:58 88.37 88.39 88.36 88.36 1.0K
16:59 88.37 88.37 88.37 88.37 0.1K
17:00 88.33 88.33 88.29 88.30 1.7K
17:02 88.32 88.32 88.32 88.32 0.7K
17:03 88.33 88.34 88.33 88.34 0.1K
17:04 88.29 88.37 88.29 88.37 1.1K
17:05 88.40 88.40 88.39 88.39 0.1K
17:06 88.39 88.41 88.39 88.41 0.3K
17:07 88.41 88.41 88.41 88.41 0.3K
17:08 88.39 88.43 88.38 88.38 1.9K
17:09 88.31 88.42 88.25 88.42 5.7K
17:10 88.29 88.29 88.29 88.29 0.1K
17:11 88.24 88.24 88.16 88.17 1.4K
17:12 88.23 88.24 88.20 88.24 1.2K
17:13 88.21 88.21 88.21 88.21 0.1K
17:14 88.38 88.38 88.38 88.38 1.1K
17:15 88.34 88.35 88.34 88.35 0.6K
17:16 88.38 88.38 88.38 88.38 0.2K
17:17 88.42 88.47 88.42 88.47 0.8K
17:18 88.48 88.48 88.45 88.45 0.6K
17:19 88.48 88.48 88.43 88.43 1.0K
17:20 88.40 88.40 88.40 88.40 0.1K
17:21 88.43 88.55 88.43 88.49 0.9K
17:22 88.49 88.49 88.43 88.49 1.4K
17:23 88.53 88.53 88.50 88.53 1.4K
17:24 88.56 88.56 88.38 88.38 1.8K
17:29 88.65 88.65 88.65 88.65 0.0K
17:30 88.65 88.65 88.65 88.65 150.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし