107.92
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 107.76 | 108.00 | 107.00 | 107.00 | 50.0K |
| 09:01 | 106.64 | 106.64 | 105.70 | 105.70 | 9.0K |
| 09:02 | 105.90 | 106.00 | 105.34 | 106.00 | 30.7K |
| 09:03 | 105.80 | 105.82 | 105.62 | 105.82 | 1.9K |
| 09:04 | 105.68 | 105.98 | 104.84 | 104.94 | 27.9K |
| 09:05 | 104.66 | 105.10 | 104.54 | 104.58 | 21.6K |
| 09:06 | 104.42 | 105.00 | 104.40 | 105.00 | 7.3K |
| 09:07 | 104.80 | 105.24 | 104.60 | 105.24 | 7.5K |
| 09:08 | 105.22 | 105.86 | 105.22 | 105.60 | 13.2K |
| 09:09 | 105.52 | 105.80 | 105.52 | 105.80 | 10.8K |
| 09:10 | 105.86 | 106.06 | 105.64 | 105.64 | 11.6K |
| 09:11 | 105.72 | 105.72 | 105.14 | 105.18 | 4.8K |
| 09:12 | 105.14 | 105.50 | 105.14 | 105.38 | 20.2K |
| 09:13 | 105.36 | 105.74 | 105.36 | 105.56 | 2.6K |
| 09:14 | 105.50 | 105.66 | 105.50 | 105.50 | 1.6K |
| 09:15 | 105.44 | 105.56 | 105.44 | 105.44 | 4.2K |
| 09:16 | 105.46 | 105.82 | 105.44 | 105.60 | 0.7K |
| 09:17 | 105.54 | 105.72 | 105.50 | 105.60 | 3.8K |
| 09:18 | 105.60 | 105.60 | 105.40 | 105.40 | 2.7K |
| 09:19 | 105.42 | 105.74 | 105.42 | 105.74 | 2.3K |
| 09:20 | 105.72 | 106.02 | 105.72 | 106.00 | 1.1K |
| 09:21 | 106.00 | 106.04 | 105.92 | 105.92 | 2.0K |
| 09:22 | 106.12 | 106.16 | 106.02 | 106.16 | 1.4K |
| 09:23 | 106.24 | 106.42 | 106.24 | 106.42 | 0.5K |
| 09:24 | 106.42 | 106.54 | 106.42 | 106.52 | 11.4K |
| 09:25 | 106.54 | 106.54 | 106.18 | 106.38 | 2.9K |
| 09:26 | 106.18 | 106.18 | 106.18 | 106.18 | 1.1K |
| 09:27 | 106.06 | 106.08 | 106.06 | 106.08 | 1.1K |
| 09:28 | 106.18 | 106.20 | 106.06 | 106.06 | 0.3K |
| 09:29 | 106.08 | 106.08 | 106.04 | 106.04 | 0.4K |
| 09:30 | 106.04 | 106.04 | 105.86 | 105.86 | 4.0K |
| 09:31 | 106.10 | 106.10 | 105.98 | 105.98 | 1.3K |
| 09:32 | 105.98 | 106.02 | 105.92 | 106.02 | 1.3K |
| 09:33 | 106.04 | 106.06 | 105.94 | 106.06 | 0.7K |
| 09:34 | 105.90 | 105.90 | 105.90 | 105.90 | 0.7K |
| 09:35 | 105.90 | 105.92 | 105.90 | 105.90 | 0.3K |
| 09:36 | 105.90 | 105.90 | 105.84 | 105.84 | 0.2K |
| 09:37 | 105.86 | 105.90 | 105.78 | 105.78 | 20.8K |
| 09:38 | 105.66 | 105.66 | 105.66 | 105.66 | 0.2K |
| 09:39 | 105.68 | 105.74 | 105.62 | 105.74 | 0.7K |
| 09:40 | 105.82 | 105.84 | 105.82 | 105.84 | 0.3K |
| 09:41 | 106.06 | 106.42 | 105.96 | 106.42 | 5.2K |
| 09:42 | 106.42 | 106.56 | 106.42 | 106.54 | 4.4K |
| 09:44 | 106.48 | 106.48 | 106.48 | 106.48 | 0.2K |
| 09:45 | 106.44 | 106.60 | 106.44 | 106.60 | 1.8K |
| 09:46 | 106.58 | 106.64 | 106.58 | 106.58 | 0.2K |
| 09:47 | 106.64 | 106.70 | 106.64 | 106.70 | 0.2K |
| 09:48 | 106.74 | 106.76 | 106.70 | 106.70 | 1.1K |
| 09:49 | 106.68 | 106.68 | 106.58 | 106.58 | 2.6K |
| 09:50 | 106.60 | 106.60 | 106.54 | 106.54 | 0.0K |
| 09:52 | 106.54 | 106.54 | 106.44 | 106.44 | 2.7K |
| 09:53 | 106.40 | 106.40 | 106.34 | 106.34 | 0.8K |
| 09:55 | 106.20 | 106.20 | 106.16 | 106.16 | 0.0K |
| 09:56 | 106.06 | 106.06 | 106.00 | 106.02 | 0.2K |
| 09:57 | 106.06 | 106.06 | 106.00 | 106.00 | 0.2K |
| 09:58 | 106.08 | 106.08 | 106.08 | 106.08 | 0.4K |
| 09:59 | 106.04 | 106.18 | 106.04 | 106.10 | 1.7K |
| 10:00 | 106.26 | 106.26 | 106.26 | 106.26 | 0.1K |
| 10:02 | 106.26 | 106.26 | 106.22 | 106.22 | 2.9K |
| 10:03 | 106.26 | 106.26 | 106.22 | 106.22 | 0.4K |
| 10:04 | 106.22 | 106.26 | 106.16 | 106.26 | 0.4K |
| 10:05 | 106.26 | 106.26 | 106.26 | 106.26 | 0.0K |
| 10:07 | 106.22 | 106.26 | 106.22 | 106.26 | 0.1K |
| 10:08 | 106.26 | 106.30 | 106.22 | 106.30 | 0.7K |
| 10:10 | 106.34 | 106.46 | 106.34 | 106.46 | 0.5K |
| 10:11 | 106.46 | 106.46 | 106.42 | 106.42 | 0.4K |
| 10:12 | 106.36 | 106.36 | 106.36 | 106.36 | 0.0K |
| 10:13 | 106.52 | 106.52 | 106.22 | 106.22 | 2.4K |
| 10:14 | 106.28 | 106.28 | 106.28 | 106.28 | 0.1K |
| 10:17 | 106.28 | 106.32 | 106.28 | 106.32 | 1.1K |
| 10:18 | 106.36 | 106.36 | 106.36 | 106.36 | 0.1K |
| 10:20 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 10:21 | 106.52 | 106.52 | 106.44 | 106.44 | 0.2K |
| 10:22 | 106.46 | 106.46 | 106.46 | 106.46 | 0.0K |
| 10:23 | 106.48 | 106.48 | 106.26 | 106.26 | 1.3K |
| 10:25 | 106.14 | 106.14 | 106.14 | 106.14 | 0.1K |
| 10:26 | 106.14 | 106.24 | 106.14 | 106.24 | 0.1K |
| 10:27 | 106.24 | 106.26 | 106.24 | 106.26 | 0.1K |
| 10:28 | 106.30 | 106.58 | 106.30 | 106.58 | 0.7K |
| 10:29 | 106.54 | 106.54 | 106.54 | 106.54 | 0.0K |
| 10:30 | 106.52 | 106.52 | 106.52 | 106.52 | 0.5K |
| 10:31 | 106.50 | 106.60 | 106.50 | 106.60 | 0.0K |
| 10:32 | 106.60 | 106.72 | 106.60 | 106.68 | 0.8K |
| 10:33 | 106.62 | 106.62 | 106.62 | 106.62 | 0.0K |
| 10:34 | 106.70 | 106.70 | 106.70 | 106.70 | 0.1K |
| 10:37 | 106.76 | 106.76 | 106.70 | 106.70 | 0.0K |
| 10:38 | 106.96 | 107.00 | 106.96 | 107.00 | 3.5K |
| 10:39 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:41 | 107.00 | 107.00 | 106.98 | 106.98 | 3.9K |
| 10:42 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:44 | 107.04 | 107.06 | 107.04 | 107.06 | 0.2K |
| 10:45 | 107.10 | 107.10 | 107.06 | 107.10 | 0.4K |
| 10:46 | 107.08 | 107.08 | 107.06 | 107.06 | 0.2K |
| 10:47 | 107.06 | 107.06 | 107.00 | 107.00 | 1.0K |
| 10:49 | 107.06 | 107.06 | 107.06 | 107.06 | 0.3K |
| 10:50 | 107.06 | 107.06 | 107.06 | 107.06 | 0.2K |
| 10:51 | 107.06 | 107.06 | 107.06 | 107.06 | 0.1K |
| 10:52 | 107.08 | 107.08 | 107.04 | 107.04 | 0.3K |
| 10:53 | 107.08 | 107.08 | 107.04 | 107.04 | 1.6K |
| 10:54 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:55 | 106.90 | 106.90 | 106.86 | 106.86 | 0.4K |
| 10:57 | 106.82 | 106.82 | 106.82 | 106.82 | 0.0K |
| 10:58 | 106.92 | 106.92 | 106.86 | 106.86 | 1.7K |
| 10:59 | 107.14 | 107.24 | 107.14 | 107.24 | 1.3K |
| 11:00 | 107.24 | 107.24 | 107.22 | 107.22 | 0.4K |
| 11:02 | 107.24 | 107.24 | 107.24 | 107.24 | 0.5K |
| 11:04 | 107.20 | 107.20 | 107.08 | 107.08 | 0.2K |
| 11:05 | 107.14 | 107.14 | 107.06 | 107.06 | 0.1K |
| 11:06 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 11:08 | 107.02 | 107.02 | 107.00 | 107.00 | 0.1K |
| 11:10 | 106.94 | 106.94 | 106.94 | 106.94 | 0.6K |
| 11:12 | 106.94 | 106.94 | 106.94 | 106.94 | 0.3K |
| 11:13 | 107.02 | 107.02 | 107.02 | 107.02 | 0.0K |
| 11:15 | 107.02 | 107.06 | 106.94 | 107.06 | 0.6K |
| 11:18 | 106.92 | 106.92 | 106.92 | 106.92 | 1.6K |
| 11:19 | 106.90 | 106.94 | 106.90 | 106.94 | 0.3K |
| 11:20 | 106.98 | 106.98 | 106.98 | 106.98 | 0.0K |
| 11:21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:24 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 11:26 | 106.96 | 106.96 | 106.96 | 106.96 | 0.2K |
| 11:27 | 107.04 | 107.04 | 107.04 | 107.04 | 0.3K |
| 11:28 | 107.10 | 107.12 | 107.10 | 107.12 | 0.1K |
| 11:30 | 107.20 | 107.26 | 107.20 | 107.26 | 1.9K |
| 11:31 | 107.30 | 107.30 | 107.30 | 107.30 | 1.1K |
| 11:33 | 107.28 | 107.28 | 107.28 | 107.28 | 0.0K |
| 11:34 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 11:35 | 107.30 | 107.30 | 107.30 | 107.30 | 0.1K |
| 11:36 | 107.32 | 107.32 | 107.32 | 107.32 | 0.0K |
| 11:37 | 107.28 | 107.28 | 107.28 | 107.28 | 0.0K |
| 11:38 | 107.28 | 107.28 | 107.28 | 107.28 | 0.1K |
| 11:39 | 107.28 | 107.28 | 107.24 | 107.24 | 0.0K |
| 11:42 | 107.36 | 107.36 | 107.36 | 107.36 | 0.2K |
| 11:43 | 107.36 | 107.36 | 107.36 | 107.36 | 0.0K |
| 11:44 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 11:47 | 107.42 | 107.44 | 107.42 | 107.44 | 0.1K |
| 11:48 | 107.38 | 107.38 | 107.36 | 107.36 | 0.7K |
| 11:49 | 107.36 | 107.36 | 107.36 | 107.36 | 0.1K |
| 11:50 | 107.30 | 107.30 | 107.30 | 107.30 | 0.3K |
| 11:52 | 107.36 | 107.36 | 107.36 | 107.36 | 0.0K |
| 11:53 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 11:55 | 107.36 | 107.36 | 107.36 | 107.36 | 0.0K |
| 11:56 | 107.30 | 107.36 | 107.30 | 107.36 | 0.2K |
| 11:57 | 107.36 | 107.36 | 107.30 | 107.30 | 0.3K |
| 12:00 | 107.28 | 107.32 | 107.28 | 107.32 | 0.2K |
| 12:01 | 107.26 | 107.26 | 107.26 | 107.26 | 0.0K |
| 12:02 | 107.26 | 107.26 | 107.26 | 107.26 | 0.0K |
| 12:03 | 107.26 | 107.26 | 107.26 | 107.26 | 0.0K |
| 12:05 | 107.32 | 107.32 | 107.32 | 107.32 | 0.0K |
| 12:06 | 107.36 | 107.36 | 107.34 | 107.34 | 0.8K |
| 12:07 | 107.28 | 107.28 | 107.28 | 107.28 | 1.0K |
| 12:08 | 107.28 | 107.30 | 107.26 | 107.30 | 2.1K |
| 12:10 | 107.18 | 107.18 | 107.18 | 107.18 | 1.1K |
| 12:11 | 107.18 | 107.18 | 107.18 | 107.18 | 0.0K |
| 12:14 | 107.20 | 107.30 | 107.20 | 107.30 | 0.2K |
| 12:15 | 107.32 | 107.32 | 107.32 | 107.32 | 1.4K |
| 12:16 | 107.36 | 107.36 | 107.30 | 107.30 | 0.2K |
| 12:17 | 107.36 | 107.36 | 107.36 | 107.36 | 0.1K |
| 12:19 | 107.26 | 107.26 | 107.26 | 107.26 | 1.6K |
| 12:20 | 107.22 | 107.22 | 107.22 | 107.22 | 0.8K |
| 12:22 | 107.50 | 107.50 | 107.50 | 107.50 | 7.4K |
| 12:23 | 107.44 | 107.44 | 107.44 | 107.44 | 0.0K |
| 12:24 | 107.44 | 107.44 | 107.44 | 107.44 | 0.5K |
| 12:25 | 107.44 | 107.44 | 107.44 | 107.44 | 0.5K |
| 12:26 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 12:27 | 107.44 | 107.50 | 107.44 | 107.50 | 10.0K |
| 12:28 | 107.46 | 107.46 | 107.46 | 107.46 | 0.5K |
| 12:30 | 107.54 | 107.54 | 107.54 | 107.54 | 0.9K |
| 12:31 | 107.56 | 107.62 | 107.54 | 107.62 | 2.0K |
| 12:32 | 107.64 | 107.64 | 107.64 | 107.64 | 0.2K |
| 12:33 | 107.70 | 107.72 | 107.70 | 107.72 | 0.8K |
| 12:34 | 107.72 | 107.72 | 107.72 | 107.72 | 0.1K |
| 12:35 | 107.70 | 107.70 | 107.64 | 107.64 | 1.4K |
| 12:36 | 107.56 | 107.62 | 107.52 | 107.54 | 1.0K |
| 12:37 | 107.52 | 107.52 | 107.52 | 107.52 | 0.5K |
| 12:38 | 107.32 | 107.32 | 107.32 | 107.32 | 0.7K |
| 12:39 | 107.32 | 107.32 | 107.20 | 107.24 | 1.5K |
| 12:41 | 107.18 | 107.18 | 107.18 | 107.18 | 0.1K |
| 12:43 | 107.18 | 107.18 | 107.18 | 107.18 | 0.7K |
| 12:48 | 107.26 | 107.30 | 107.22 | 107.22 | 2.2K |
| 12:51 | 107.42 | 107.42 | 107.42 | 107.42 | 0.5K |
| 12:53 | 107.46 | 107.46 | 107.44 | 107.44 | 1.6K |
| 12:54 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 12:56 | 107.48 | 107.54 | 107.48 | 107.54 | 1.2K |
| 12:57 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 13:02 | 107.44 | 107.44 | 107.44 | 107.44 | 0.2K |
| 13:03 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0K |
| 13:04 | 107.52 | 107.52 | 107.38 | 107.38 | 0.4K |
| 13:05 | 107.40 | 107.40 | 107.40 | 107.40 | 0.3K |
| 13:06 | 107.42 | 107.42 | 107.42 | 107.42 | 0.0K |
| 13:08 | 107.34 | 107.34 | 107.34 | 107.34 | 0.1K |
| 13:12 | 107.44 | 107.50 | 107.44 | 107.50 | 0.3K |
| 13:13 | 107.56 | 107.56 | 107.56 | 107.56 | 0.0K |
| 13:17 | 107.66 | 107.66 | 107.66 | 107.66 | 0.3K |
| 13:19 | 107.70 | 107.70 | 107.66 | 107.66 | 0.1K |
| 13:21 | 107.74 | 107.74 | 107.74 | 107.74 | 5.0K |
| 13:23 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 13:25 | 107.72 | 107.72 | 107.72 | 107.72 | 0.0K |
| 13:26 | 107.72 | 107.72 | 107.72 | 107.72 | 0.0K |
| 13:27 | 107.82 | 107.86 | 107.82 | 107.86 | 0.2K |
| 13:30 | 107.90 | 107.90 | 107.90 | 107.90 | 0.1K |
| 13:31 | 107.92 | 107.92 | 107.92 | 107.92 | 0.2K |
| 13:33 | 107.92 | 107.92 | 107.92 | 107.92 | 0.8K |
| 13:35 | 107.86 | 107.86 | 107.86 | 107.86 | 1.2K |
| 13:36 | 107.86 | 107.90 | 107.84 | 107.90 | 1.4K |
| 13:37 | 107.96 | 108.02 | 107.96 | 108.02 | 6.0K |
| 13:38 | 108.04 | 108.20 | 108.04 | 108.20 | 2.5K |
| 13:39 | 108.14 | 108.24 | 108.14 | 108.24 | 1.2K |
| 13:40 | 108.42 | 108.44 | 108.42 | 108.44 | 1.0K |
| 13:41 | 108.38 | 108.54 | 108.38 | 108.54 | 7.0K |
| 13:42 | 108.58 | 108.60 | 108.58 | 108.60 | 1.3K |
| 13:43 | 108.50 | 108.50 | 108.44 | 108.50 | 3.1K |
| 13:44 | 108.44 | 108.48 | 108.44 | 108.48 | 0.4K |
| 13:47 | 108.44 | 108.44 | 108.44 | 108.44 | 0.4K |
| 13:48 | 108.40 | 108.40 | 108.38 | 108.38 | 0.3K |
| 13:50 | 108.34 | 108.34 | 108.34 | 108.34 | 0.0K |
| 13:52 | 108.32 | 108.32 | 108.32 | 108.32 | 0.2K |
| 13:53 | 108.28 | 108.28 | 108.28 | 108.28 | 0.0K |
| 13:54 | 108.22 | 108.22 | 108.22 | 108.22 | 0.0K |
| 13:55 | 108.22 | 108.22 | 108.22 | 108.22 | 0.0K |
| 13:56 | 108.20 | 108.20 | 108.20 | 108.20 | 0.9K |
| 13:57 | 108.24 | 108.24 | 108.24 | 108.24 | 0.0K |
| 13:59 | 108.18 | 108.18 | 108.18 | 108.18 | 0.1K |
| 14:00 | 108.18 | 108.18 | 108.18 | 108.18 | 0.2K |
| 14:01 | 108.16 | 108.16 | 108.16 | 108.16 | 0.1K |
| 14:03 | 108.12 | 108.12 | 108.12 | 108.12 | 0.1K |
| 14:04 | 108.08 | 108.08 | 108.08 | 108.08 | 1.1K |
| 14:06 | 108.08 | 108.08 | 108.08 | 108.08 | 0.0K |
| 14:07 | 108.08 | 108.14 | 108.08 | 108.14 | 0.1K |
| 14:10 | 108.08 | 108.08 | 108.08 | 108.08 | 0.3K |
| 14:12 | 108.10 | 108.10 | 108.04 | 108.04 | 0.3K |
| 14:14 | 108.10 | 108.10 | 108.10 | 108.10 | 0.1K |
| 14:16 | 108.10 | 108.10 | 108.10 | 108.10 | 1.8K |
| 14:17 | 108.04 | 108.04 | 108.04 | 108.04 | 0.1K |
| 14:18 | 108.08 | 108.08 | 108.08 | 108.08 | 0.4K |
| 14:19 | 108.02 | 108.02 | 108.00 | 108.00 | 0.1K |
| 14:21 | 108.10 | 108.10 | 108.10 | 108.10 | 0.1K |
| 14:23 | 108.08 | 108.08 | 108.08 | 108.08 | 0.0K |
| 14:24 | 108.08 | 108.08 | 108.08 | 108.08 | 0.1K |
| 14:25 | 108.10 | 108.14 | 108.10 | 108.14 | 0.8K |
| 14:26 | 108.14 | 108.14 | 108.14 | 108.14 | 0.0K |
| 14:27 | 108.48 | 108.50 | 108.48 | 108.50 | 5.9K |
| 14:28 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 14:29 | 108.60 | 108.60 | 108.54 | 108.54 | 1.1K |
| 14:30 | 108.60 | 108.60 | 108.60 | 108.60 | 7.4K |
| 14:32 | 108.48 | 108.48 | 108.46 | 108.46 | 0.5K |
| 14:34 | 108.50 | 108.50 | 108.42 | 108.42 | 0.4K |
| 14:35 | 108.42 | 108.46 | 108.40 | 108.46 | 0.5K |
| 14:36 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 14:38 | 108.38 | 108.38 | 108.38 | 108.38 | 0.1K |
| 14:39 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 14:43 | 108.42 | 108.42 | 108.42 | 108.42 | 0.0K |
| 14:44 | 108.50 | 108.50 | 108.50 | 108.50 | 0.2K |
| 14:46 | 108.62 | 108.82 | 108.62 | 108.82 | 16.5K |
| 14:49 | 108.78 | 108.78 | 108.76 | 108.76 | 2.0K |
| 14:51 | 108.66 | 108.66 | 108.66 | 108.66 | 0.4K |
| 14:53 | 108.66 | 108.66 | 108.66 | 108.66 | 0.2K |
| 14:54 | 108.66 | 108.66 | 108.66 | 108.66 | 0.0K |
| 14:55 | 108.66 | 108.76 | 108.62 | 108.62 | 2.1K |
| 14:57 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0K |
| 14:58 | 108.64 | 108.64 | 108.64 | 108.64 | 0.1K |
| 14:59 | 108.64 | 108.64 | 108.64 | 108.64 | 0.0K |
| 15:00 | 108.70 | 108.74 | 108.70 | 108.74 | 0.3K |
| 15:05 | 108.72 | 109.02 | 108.72 | 109.02 | 19.4K |
| 15:07 | 108.96 | 109.06 | 108.92 | 109.06 | 1.1K |
| 15:10 | 108.92 | 108.92 | 108.84 | 108.84 | 1.3K |
| 15:12 | 108.84 | 108.84 | 108.80 | 108.80 | 0.1K |
| 15:13 | 108.80 | 108.90 | 108.80 | 108.90 | 1.1K |
| 15:14 | 108.88 | 108.88 | 108.88 | 108.88 | 0.0K |
| 15:18 | 108.94 | 108.94 | 108.94 | 108.94 | 0.1K |
| 15:19 | 108.96 | 108.98 | 108.96 | 108.98 | 0.1K |
| 15:20 | 108.92 | 108.92 | 108.92 | 108.92 | 10.1K |
| 15:23 | 108.94 | 108.94 | 108.86 | 108.86 | 1.8K |
| 15:24 | 108.82 | 108.84 | 108.82 | 108.84 | 0.9K |
| 15:26 | 108.84 | 108.92 | 108.84 | 108.92 | 14.5K |
| 15:27 | 108.92 | 108.92 | 108.88 | 108.92 | 2.4K |
| 15:28 | 108.92 | 108.94 | 108.90 | 108.94 | 2.3K |
| 15:29 | 108.96 | 108.98 | 108.94 | 108.94 | 0.1K |
| 15:31 | 108.88 | 108.88 | 108.78 | 108.78 | 1.9K |
| 15:33 | 108.80 | 108.80 | 108.80 | 108.80 | 0.1K |
| 15:34 | 108.72 | 108.72 | 108.72 | 108.72 | 0.4K |
| 15:38 | 108.64 | 108.64 | 108.50 | 108.50 | 0.6K |
| 15:39 | 108.46 | 108.46 | 108.40 | 108.40 | 1.5K |
| 15:40 | 108.44 | 108.44 | 108.44 | 108.44 | 0.1K |
| 15:44 | 108.54 | 108.54 | 108.54 | 108.54 | 0.0K |
| 15:45 | 108.56 | 108.58 | 108.56 | 108.58 | 0.2K |
| 15:48 | 108.60 | 108.60 | 108.60 | 108.60 | 0.7K |
| 15:49 | 108.54 | 108.54 | 108.52 | 108.52 | 0.9K |
| 15:50 | 108.56 | 108.56 | 108.56 | 108.56 | 0.1K |
| 15:52 | 108.50 | 108.50 | 108.50 | 108.50 | 0.2K |
| 15:53 | 108.54 | 108.54 | 108.54 | 108.54 | 0.1K |
| 15:56 | 108.56 | 108.56 | 108.56 | 108.56 | 0.8K |
| 15:57 | 108.58 | 108.58 | 108.58 | 108.58 | 0.0K |
| 15:58 | 108.60 | 108.60 | 108.38 | 108.38 | 1.1K |
| 15:59 | 108.30 | 108.30 | 108.08 | 108.20 | 6.5K |
| 16:00 | 108.30 | 108.34 | 108.20 | 108.20 | 1.0K |
| 16:01 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 16:03 | 108.20 | 108.20 | 108.16 | 108.16 | 0.0K |
| 16:05 | 108.16 | 108.16 | 108.16 | 108.16 | 0.2K |
| 16:07 | 108.12 | 108.12 | 108.12 | 108.12 | 0.3K |
| 16:08 | 108.32 | 108.32 | 108.32 | 108.32 | 1.4K |
| 16:10 | 108.34 | 108.34 | 108.34 | 108.34 | 0.5K |
| 16:11 | 108.34 | 108.34 | 108.34 | 108.34 | 0.2K |
| 16:13 | 108.34 | 108.34 | 108.30 | 108.30 | 1.2K |
| 16:14 | 108.32 | 108.32 | 108.32 | 108.32 | 0.0K |
| 16:15 | 108.26 | 108.26 | 108.26 | 108.26 | 0.5K |
| 16:17 | 108.26 | 108.26 | 108.26 | 108.26 | 1.0K |
| 16:18 | 108.26 | 108.26 | 108.26 | 108.26 | 0.6K |
| 16:19 | 108.20 | 108.20 | 108.20 | 108.20 | 1.0K |
| 16:21 | 108.20 | 108.20 | 108.20 | 108.20 | 0.7K |
| 16:23 | 108.12 | 108.12 | 108.12 | 108.12 | 0.9K |
| 16:25 | 108.10 | 108.10 | 108.10 | 108.10 | 11.9K |
| 16:26 | 108.10 | 108.14 | 108.10 | 108.14 | 0.3K |
| 16:27 | 108.08 | 108.14 | 108.08 | 108.14 | 0.2K |
| 16:28 | 108.20 | 108.20 | 108.20 | 108.20 | 0.5K |
| 16:29 | 108.14 | 108.14 | 108.14 | 108.14 | 0.0K |
| 16:30 | 108.20 | 108.22 | 108.19 | 108.19 | 0.8K |
| 16:31 | 108.20 | 108.20 | 108.20 | 108.20 | 0.2K |
| 16:32 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 16:35 | 108.26 | 108.30 | 108.26 | 108.30 | 0.9K |
| 16:36 | 108.22 | 108.22 | 108.20 | 108.20 | 0.3K |
| 16:37 | 108.14 | 108.14 | 108.14 | 108.14 | 0.2K |
| 16:39 | 108.00 | 108.00 | 107.92 | 107.96 | 5.8K |
| 16:40 | 107.98 | 107.98 | 107.98 | 107.98 | 0.7K |
| 16:41 | 107.90 | 108.00 | 107.90 | 108.00 | 0.3K |
| 16:43 | 108.02 | 108.02 | 107.96 | 107.96 | 0.2K |
| 16:44 | 107.96 | 107.96 | 107.94 | 107.94 | 0.7K |
| 16:46 | 108.00 | 108.02 | 108.00 | 108.02 | 0.2K |
| 16:47 | 108.00 | 108.04 | 108.00 | 108.04 | 0.3K |
| 16:48 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 16:49 | 108.00 | 108.06 | 108.00 | 108.06 | 0.9K |
| 16:50 | 108.08 | 108.08 | 108.08 | 108.08 | 0.0K |
| 16:51 | 108.04 | 108.04 | 108.00 | 108.00 | 0.7K |
| 16:53 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0K |
| 16:54 | 107.98 | 107.98 | 107.98 | 107.98 | 0.2K |
| 16:55 | 107.98 | 108.02 | 107.98 | 107.98 | 1.3K |
| 16:56 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:58 | 108.02 | 108.08 | 108.02 | 108.08 | 0.7K |
| 17:00 | 108.08 | 108.10 | 108.08 | 108.10 | 0.2K |
| 17:01 | 108.06 | 108.06 | 108.06 | 108.06 | 0.1K |
| 17:02 | 108.06 | 108.06 | 108.06 | 108.06 | 0.0K |
| 17:04 | 108.04 | 108.04 | 108.04 | 108.04 | 1.0K |
| 17:05 | 108.10 | 108.10 | 108.10 | 108.10 | 0.2K |
| 17:07 | 108.10 | 108.10 | 108.10 | 108.10 | 0.3K |
| 17:09 | 108.10 | 108.10 | 108.10 | 108.10 | 0.3K |
| 17:10 | 108.22 | 108.36 | 108.22 | 108.36 | 7.0K |
| 17:11 | 108.22 | 108.22 | 108.22 | 108.22 | 4.8K |
| 17:12 | 108.26 | 108.26 | 108.26 | 108.26 | 0.1K |
| 17:13 | 108.24 | 108.26 | 108.24 | 108.26 | 0.2K |
| 17:14 | 108.26 | 108.26 | 108.26 | 108.26 | 0.0K |
| 17:15 | 108.26 | 108.26 | 108.26 | 108.26 | 0.2K |
| 17:16 | 108.30 | 108.30 | 108.30 | 108.30 | 0.3K |
| 17:17 | 108.32 | 108.32 | 108.32 | 108.32 | 0.3K |
| 17:19 | 108.32 | 108.32 | 108.24 | 108.24 | 0.3K |
| 17:21 | 108.32 | 108.32 | 108.32 | 108.32 | 0.8K |
| 17:23 | 108.28 | 108.34 | 108.18 | 108.18 | 6.1K |
| 17:24 | 108.20 | 108.34 | 108.20 | 108.34 | 9.7K |
| 17:30 | 108.48 | 108.48 | 108.48 | 108.48 | 147.8K |