Embracer Group AB (EMBRACb)

EMBRACb
🏛️ スウェーデン →
112.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 121.80 121.80 121.42 121.42 23.1K
09:01 121.60 121.60 120.58 120.94 8.3K
09:02 120.86 121.12 120.86 121.12 1.9K
09:03 121.40 121.40 121.06 121.06 0.2K
09:04 120.98 120.98 120.26 120.36 4.4K
09:05 120.26 120.46 120.04 120.04 1.1K
09:06 120.00 120.32 119.90 120.32 1.4K
09:07 120.34 120.34 120.10 120.10 1.2K
09:08 120.04 120.04 119.92 119.96 3.5K
09:09 119.92 119.92 119.56 119.56 6.3K
09:10 119.80 120.00 119.70 120.00 2.3K
09:11 120.14 120.14 120.10 120.14 0.5K
09:12 120.04 120.20 120.04 120.20 1.3K
09:13 119.98 120.12 119.76 120.08 2.8K
09:14 120.08 120.26 120.06 120.06 1.6K
09:15 120.18 120.84 120.18 120.78 36.0K
09:16 120.96 120.96 120.66 120.66 4.0K
09:17 120.58 120.58 120.58 120.58 0.1K
09:18 120.92 121.08 120.92 121.08 1.2K
09:19 120.88 120.88 120.78 120.78 0.6K
09:20 120.62 120.62 120.62 120.62 1.1K
09:21 120.60 120.68 120.44 120.68 2.1K
09:22 120.70 120.70 120.60 120.70 1.0K
09:23 120.82 121.20 120.82 121.20 0.9K
09:24 120.92 120.92 120.92 120.92 0.3K
09:25 120.54 120.54 120.36 120.44 1.2K
09:27 120.58 120.58 120.58 120.58 0.0K
09:28 120.40 120.40 120.24 120.24 1.8K
09:29 120.22 120.46 120.18 120.46 1.4K
09:30 120.26 120.26 120.14 120.24 1.0K
09:31 120.32 120.56 120.30 120.56 1.5K
09:32 120.66 120.66 120.66 120.66 0.0K
09:33 120.46 120.46 120.22 120.22 1.9K
09:34 120.24 120.42 120.18 120.42 2.0K
09:35 120.34 120.48 120.34 120.48 0.9K
09:36 120.60 120.60 120.60 120.60 0.0K
09:38 120.42 120.64 120.38 120.64 2.8K
09:42 120.42 120.42 120.26 120.26 1.0K
09:43 120.24 120.24 120.10 120.10 3.1K
09:44 119.94 120.12 119.92 120.12 3.0K
09:45 120.00 120.00 120.00 120.00 0.4K
09:47 120.22 120.50 120.22 120.50 5.7K
09:48 120.74 120.86 120.74 120.86 1.0K
09:49 120.68 120.84 120.68 120.84 1.3K
09:50 120.84 120.84 120.84 120.84 0.5K
09:52 120.96 121.12 120.96 121.04 1.1K
09:53 121.22 121.22 120.80 120.80 0.7K
09:54 120.78 120.78 120.66 120.68 1.1K
09:55 120.68 120.68 120.42 120.42 0.9K
09:56 120.58 120.62 120.58 120.62 1.0K
09:57 120.52 120.52 120.52 120.52 0.7K
09:58 120.22 120.28 120.22 120.26 2.3K
09:59 120.38 120.38 120.36 120.36 0.4K
10:00 120.10 120.30 120.10 120.30 1.3K
10:01 120.14 120.14 120.14 120.14 0.1K
10:02 120.12 120.22 120.10 120.10 0.8K
10:03 120.12 120.12 119.84 120.00 3.5K
10:04 119.98 119.98 119.92 119.92 0.1K
10:05 120.02 120.08 119.98 120.08 1.3K
10:06 120.00 120.04 120.00 120.04 1.7K
10:07 120.08 120.14 119.96 119.96 0.4K
10:08 119.98 119.98 119.94 119.94 0.4K
10:09 120.04 120.04 119.96 119.96 0.1K
10:10 119.96 120.04 119.96 120.04 0.2K
10:11 120.00 120.00 119.96 119.96 5.7K
10:12 119.96 120.08 119.96 120.08 0.2K
10:13 119.92 119.92 119.90 119.90 0.2K
10:14 120.02 120.06 120.02 120.06 2.6K
10:15 120.16 120.26 120.16 120.26 0.4K
10:16 120.16 120.16 120.16 120.16 0.2K
10:17 120.16 120.32 120.16 120.24 1.6K
10:18 120.16 120.32 120.16 120.30 2.5K
10:19 120.36 120.36 120.28 120.28 0.5K
10:20 120.20 120.26 120.20 120.26 0.1K
10:21 120.20 120.38 120.20 120.38 0.7K
10:22 120.38 120.38 120.32 120.32 0.6K
10:23 120.30 120.40 120.30 120.40 1.8K
10:24 120.44 120.44 120.42 120.42 0.3K
10:25 120.46 120.46 120.46 120.46 0.8K
10:26 120.60 121.00 120.60 120.98 5.9K
10:27 121.04 121.20 121.00 121.00 1.9K
10:28 121.00 121.00 120.86 120.86 2.5K
10:29 120.80 120.80 120.62 120.62 1.2K
10:30 120.60 120.60 120.60 120.60 0.1K
10:31 120.38 120.38 120.38 120.38 0.0K
10:32 120.30 120.30 120.10 120.10 5.6K
10:33 120.04 120.12 120.04 120.12 3.0K
10:34 120.04 120.04 120.04 120.04 0.2K
10:35 120.04 120.04 119.92 119.92 5.0K
10:37 120.04 120.06 120.00 120.00 3.0K
10:38 120.00 120.04 120.00 120.04 1.1K
10:39 120.04 120.06 120.04 120.06 1.9K
10:40 120.04 120.04 120.04 120.04 1.4K
10:41 120.30 120.34 120.30 120.34 5.9K
10:42 120.32 120.32 120.18 120.18 3.7K
10:45 120.34 120.60 120.34 120.60 16.3K
10:47 120.52 120.68 120.52 120.62 2.7K
10:48 120.72 120.98 120.72 120.98 14.5K
10:49 120.92 121.20 120.92 121.04 3.0K
10:50 121.12 121.22 121.12 121.22 17.6K
10:51 121.24 121.24 121.04 121.16 2.2K
10:52 121.26 121.42 121.26 121.28 1.7K
10:54 121.18 121.18 121.18 121.18 1.5K
10:55 121.18 121.18 121.14 121.18 1.5K
10:57 120.96 121.00 120.96 121.00 0.3K
10:58 120.80 120.80 120.62 120.72 2.5K
10:59 120.78 120.78 120.78 120.78 0.0K
11:00 120.64 120.64 120.48 120.48 0.6K
11:01 120.62 120.62 120.62 120.62 1.4K
11:02 120.68 120.76 120.68 120.76 1.5K
11:04 120.74 120.74 120.74 120.74 0.1K
11:05 120.88 120.88 120.64 120.76 1.3K
11:06 120.80 120.80 120.74 120.76 1.5K
11:07 120.76 120.76 120.76 120.76 0.1K
11:08 120.84 120.84 120.84 120.84 0.3K
11:09 120.68 120.92 120.68 120.84 2.6K
11:10 120.90 120.90 120.90 120.90 0.0K
11:11 120.90 120.98 120.90 120.98 0.6K
11:13 120.84 120.88 120.84 120.88 3.1K
11:15 120.92 121.00 120.90 120.94 0.3K
11:16 120.88 120.88 120.82 120.84 0.8K
11:17 120.90 120.90 120.90 120.90 0.1K
11:18 120.82 120.82 120.78 120.78 0.4K
11:19 120.72 121.00 120.72 121.00 0.9K
11:20 121.02 121.02 120.74 120.74 3.4K
11:21 120.78 120.78 120.74 120.78 2.0K
11:22 120.64 120.68 120.62 120.68 0.3K
11:23 120.72 120.72 120.62 120.62 2.0K
11:24 120.56 120.64 120.56 120.64 1.6K
11:25 120.78 120.88 120.78 120.88 2.4K
11:27 120.82 120.88 120.66 120.70 1.2K
11:28 120.66 120.66 120.66 120.66 0.1K
11:29 120.66 120.82 120.66 120.82 0.8K
11:30 120.82 120.82 120.82 120.82 0.7K
11:31 120.76 120.76 120.76 120.76 0.1K
11:32 120.74 120.74 120.64 120.64 0.5K
11:33 120.58 120.58 120.54 120.54 0.1K
11:34 120.42 120.42 120.32 120.32 0.5K
11:35 120.32 120.32 120.24 120.24 0.5K
11:36 120.24 120.24 120.22 120.22 0.5K
11:37 120.20 120.20 120.10 120.10 1.0K
11:38 120.12 120.12 120.12 120.12 0.1K
11:39 120.04 120.04 120.04 120.04 0.3K
11:40 120.06 120.06 120.06 120.06 1.5K
11:42 120.08 120.08 119.90 119.90 4.7K
11:43 119.90 119.90 119.90 119.90 0.2K
11:44 119.98 120.06 119.98 120.06 3.2K
11:45 120.04 120.04 119.76 119.76 3.8K
11:46 119.78 119.78 119.74 119.74 0.1K
11:47 119.72 119.72 119.72 119.72 0.1K
11:48 119.60 119.60 119.48 119.48 0.2K
11:49 119.48 119.56 119.44 119.56 2.9K
11:50 119.48 119.48 119.38 119.38 0.5K
11:51 119.36 119.36 119.36 119.36 0.0K
11:52 119.28 119.28 119.26 119.26 0.0K
11:54 119.40 119.44 119.40 119.44 1.0K
11:55 119.44 119.54 119.44 119.54 1.3K
11:56 119.54 119.54 119.48 119.48 0.2K
11:57 119.46 119.50 119.46 119.46 0.4K
12:00 119.42 119.42 119.20 119.36 1.6K
12:01 119.34 119.34 119.34 119.34 0.0K
12:02 119.28 119.28 119.24 119.24 0.3K
12:04 119.20 119.20 119.10 119.20 1.8K
12:06 119.16 119.16 119.16 119.16 0.3K
12:07 119.20 119.20 119.20 119.20 1.1K
12:08 119.30 119.30 119.30 119.30 0.2K
12:11 119.18 119.24 119.16 119.24 0.6K
12:12 119.24 119.24 119.24 119.24 0.1K
12:13 119.16 119.20 119.14 119.14 0.1K
12:14 119.26 119.26 119.26 119.26 1.6K
12:15 119.10 119.20 119.10 119.14 0.9K
12:16 119.22 119.22 119.10 119.10 1.3K
12:18 119.16 119.16 119.16 119.16 0.1K
12:20 119.18 119.18 119.18 119.18 0.4K
12:21 119.28 119.28 119.28 119.28 0.1K
12:22 119.28 119.28 119.26 119.26 1.9K
12:23 119.36 119.36 119.36 119.36 1.1K
12:24 119.46 119.50 119.46 119.50 1.5K
12:25 119.50 119.60 119.46 119.46 2.1K
12:26 119.50 119.50 119.40 119.40 0.9K
12:27 119.40 119.40 119.40 119.40 0.0K
12:29 119.44 119.44 119.44 119.44 0.2K
12:30 119.38 119.38 119.38 119.38 0.0K
12:32 119.44 119.44 119.44 119.44 1.5K
12:33 119.50 119.52 119.50 119.52 0.7K
12:34 119.56 119.56 119.44 119.44 1.1K
12:35 119.42 119.42 119.42 119.42 0.2K
12:36 119.46 119.46 119.46 119.46 0.4K
12:37 119.46 119.46 119.46 119.46 0.6K
12:40 119.34 119.34 119.28 119.28 1.1K
12:41 119.32 119.32 119.28 119.28 1.5K
12:45 119.26 119.26 119.16 119.26 2.1K
12:46 119.26 119.26 119.26 119.26 0.4K
12:48 119.32 119.32 119.32 119.32 1.8K
12:49 119.34 119.34 119.34 119.34 0.7K
12:50 119.44 119.54 119.44 119.54 1.7K
12:51 119.58 119.58 119.46 119.46 1.0K
12:52 119.58 119.58 119.58 119.58 0.1K
12:53 119.48 119.48 119.48 119.48 0.2K
12:54 119.52 119.52 119.52 119.52 0.4K
12:55 119.56 119.56 119.56 119.56 0.7K
12:57 119.58 119.58 119.52 119.52 1.6K
13:00 119.56 119.56 119.56 119.56 1.3K
13:01 119.56 119.56 119.56 119.56 0.9K
13:02 119.58 119.58 119.44 119.44 0.5K
13:03 119.40 119.44 119.40 119.44 0.2K
13:05 119.38 119.38 119.38 119.38 0.3K
13:06 119.34 119.34 119.34 119.34 0.0K
13:08 119.34 119.54 119.34 119.54 2.4K
13:09 119.72 119.72 119.72 119.72 0.7K
13:10 119.76 119.76 119.76 119.76 0.7K
13:11 119.84 119.84 119.70 119.70 0.8K
13:14 119.74 119.74 119.74 119.74 0.0K
13:16 119.66 119.66 119.66 119.66 0.1K
13:17 119.66 119.74 119.66 119.72 1.4K
13:19 119.72 119.72 119.72 119.72 0.8K
13:20 119.72 119.72 119.72 119.72 0.1K
13:22 119.72 119.72 119.58 119.62 2.0K
13:23 119.50 119.50 119.44 119.44 2.3K
13:24 119.40 119.54 119.40 119.54 1.1K
13:25 119.62 119.62 119.54 119.58 1.2K
13:27 119.62 119.76 119.62 119.76 2.0K
13:28 119.78 119.78 119.78 119.78 0.1K
13:29 119.70 119.70 119.70 119.70 0.1K
13:30 119.68 119.68 119.68 119.68 0.1K
13:31 119.64 119.64 119.64 119.64 0.1K
13:33 119.66 119.66 119.66 119.66 0.3K
13:34 119.68 119.78 119.68 119.72 1.6K
13:35 119.72 119.72 119.72 119.72 0.7K
13:36 119.70 119.70 119.64 119.64 1.0K
13:37 119.72 119.72 119.62 119.62 0.4K
13:39 119.62 119.84 119.62 119.84 2.7K
13:42 119.94 120.00 119.94 120.00 4.2K
13:44 119.80 119.88 119.80 119.88 0.8K
13:45 119.86 119.86 119.86 119.86 1.2K
13:46 119.84 119.92 119.84 119.92 2.3K
13:48 119.88 119.88 119.82 119.82 0.2K
13:50 119.82 119.82 119.72 119.72 0.4K
13:52 119.72 119.72 119.72 119.72 0.0K
13:53 119.74 119.74 119.74 119.74 0.1K
13:54 119.70 119.70 119.70 119.70 0.0K
13:56 119.70 119.70 119.70 119.70 0.0K
13:57 119.72 119.74 119.72 119.74 0.9K
13:58 119.78 119.78 119.78 119.78 0.4K
14:00 119.86 119.92 119.86 119.92 1.6K
14:01 119.92 119.96 119.86 119.96 1.4K
14:04 120.00 120.00 119.90 119.90 2.7K
14:05 119.96 119.96 119.84 119.84 0.3K
14:06 120.00 120.00 120.00 120.00 0.9K
14:08 120.14 120.16 120.06 120.10 5.9K
14:10 120.16 120.16 120.02 120.02 1.8K
14:13 120.00 120.00 119.92 119.92 0.5K
14:15 119.96 119.96 119.82 119.82 0.1K
14:16 119.78 119.78 119.68 119.68 0.6K
14:17 119.70 119.70 119.68 119.68 0.5K
14:18 119.76 119.76 119.64 119.64 0.5K
14:19 119.64 119.88 119.64 119.88 1.5K
14:21 119.86 119.88 119.80 119.82 1.4K
14:22 119.92 119.98 119.90 119.96 2.5K
14:23 119.94 119.94 119.90 119.92 0.3K
14:25 120.00 120.00 120.00 120.00 0.1K
14:26 119.92 120.02 119.92 120.02 0.7K
14:27 119.94 119.94 119.76 119.76 0.5K
14:28 119.72 119.80 119.72 119.80 1.2K
14:29 119.88 119.88 119.78 119.78 0.1K
14:31 119.76 119.76 119.74 119.74 0.1K
14:33 119.80 119.90 119.80 119.90 1.6K
14:35 119.82 119.82 119.82 119.82 0.0K
14:36 119.84 119.94 119.84 119.94 0.6K
14:37 119.94 119.94 119.94 119.94 0.7K
14:38 119.98 119.98 119.98 119.98 0.0K
14:39 119.98 119.98 119.98 119.98 0.6K
14:40 120.04 120.12 119.94 120.12 4.3K
14:41 120.22 120.22 120.22 120.22 1.8K
14:42 120.24 120.24 120.24 120.24 0.1K
14:45 120.22 120.28 120.22 120.28 1.9K
14:46 120.34 120.42 120.32 120.36 1.4K
14:47 120.34 120.34 120.16 120.16 1.8K
14:49 120.24 120.24 120.24 120.24 0.2K
14:50 120.40 120.42 120.40 120.42 1.8K
14:51 120.36 120.36 120.36 120.36 0.1K
14:55 120.20 120.28 120.20 120.28 2.2K
14:56 120.30 120.30 120.30 120.30 1.0K
14:57 120.30 120.30 120.22 120.22 0.9K
14:58 120.16 120.16 120.16 120.16 0.8K
15:00 120.24 120.24 120.24 120.24 0.6K
15:01 120.16 120.16 120.16 120.16 0.1K
15:02 120.16 120.16 120.06 120.06 3.8K
15:04 120.16 120.16 120.14 120.14 1.6K
15:05 120.26 120.26 120.16 120.16 2.4K
15:06 120.20 120.20 120.20 120.20 0.0K
15:07 120.24 120.24 120.24 120.24 2.3K
15:08 120.20 120.20 120.14 120.14 1.0K
15:09 120.16 120.16 120.16 120.16 0.0K
15:11 120.08 120.08 120.08 120.08 1.1K
15:13 119.98 119.98 119.92 119.96 4.2K
15:15 119.94 119.94 119.94 119.94 0.2K
15:16 120.04 120.04 120.04 120.04 0.9K
15:17 120.08 120.10 120.04 120.04 0.9K
15:18 120.12 120.54 120.10 120.40 6.0K
15:19 120.40 120.42 120.40 120.42 1.3K
15:22 120.46 120.46 120.46 120.46 0.4K
15:23 120.38 120.74 120.38 120.74 2.3K
15:24 120.66 120.84 120.66 120.84 0.6K
15:25 120.84 120.94 120.84 120.94 1.8K
15:27 120.96 120.96 120.90 120.90 4.2K
15:28 120.92 120.98 120.92 120.96 0.8K
15:29 120.96 121.02 120.96 121.02 0.3K
15:30 121.04 121.18 121.04 121.06 1.4K
15:31 120.84 120.84 120.84 120.84 0.5K
15:32 120.90 120.96 120.88 120.90 2.1K
15:33 120.82 120.82 120.82 120.82 0.7K
15:34 120.74 120.92 120.74 120.92 2.2K
15:35 120.88 120.88 120.88 120.88 0.7K
15:36 120.96 121.04 120.96 121.04 1.6K
15:37 121.04 121.06 121.04 121.06 1.3K
15:39 121.14 121.18 121.12 121.12 0.5K
15:40 121.16 121.28 121.16 121.28 4.1K
15:41 121.28 121.28 121.28 121.28 1.2K
15:42 121.16 121.16 121.16 121.16 0.4K
15:43 121.24 121.26 121.24 121.26 0.4K
15:45 121.14 121.14 121.14 121.14 1.0K
15:46 121.10 121.10 121.10 121.10 0.0K
15:47 121.18 121.24 121.18 121.24 1.4K
15:48 121.28 121.42 121.28 121.36 3.9K
15:49 121.38 121.38 121.38 121.38 0.2K
15:50 121.34 121.36 121.28 121.32 2.6K
15:52 121.32 121.36 121.20 121.24 2.5K
15:53 121.22 121.22 121.12 121.12 0.5K
15:54 121.30 121.32 121.24 121.32 1.9K
15:55 121.36 121.40 121.34 121.34 2.7K
15:56 121.36 121.36 121.32 121.34 3.3K
15:57 121.32 121.32 121.32 121.32 0.3K
15:58 121.32 121.54 121.32 121.44 3.0K
15:59 121.44 121.44 121.32 121.34 1.7K
16:00 121.40 121.40 121.32 121.32 5.6K
16:01 121.44 121.46 121.44 121.46 1.8K
16:02 121.48 121.50 121.48 121.50 3.4K
16:03 121.50 121.54 121.48 121.48 2.5K
16:04 121.52 121.52 121.48 121.48 0.6K
16:05 121.48 121.60 121.48 121.60 2.9K
16:06 121.66 121.66 121.66 121.66 0.9K
16:07 121.62 121.66 121.62 121.64 6.8K
16:08 121.64 121.64 121.60 121.60 1.1K
16:09 121.66 121.74 121.64 121.68 13.5K
16:10 121.70 121.72 121.70 121.72 2.7K
16:11 121.76 121.88 121.76 121.88 9.4K
16:12 121.88 121.92 121.88 121.92 3.2K
16:13 121.94 121.94 121.88 121.88 1.7K
16:14 121.86 121.98 121.74 121.74 7.7K
16:15 121.84 122.08 121.84 122.08 3.6K
16:16 121.94 121.94 121.90 121.90 2.8K
16:17 121.98 121.98 121.98 121.98 2.7K
16:18 122.08 122.16 122.08 122.16 3.3K
16:19 122.12 122.12 122.12 122.12 0.8K
16:20 122.12 122.12 122.02 122.02 2.5K
16:21 122.00 122.06 122.00 122.06 3.5K
16:22 122.12 122.12 122.12 122.12 1.4K
16:23 122.12 122.12 122.10 122.10 1.3K
16:24 122.06 122.06 122.06 122.06 13.1K
16:25 122.02 122.16 122.02 122.12 5.5K
16:26 122.12 122.12 122.08 122.10 1.6K
16:27 122.08 122.18 122.06 122.18 14.0K
16:28 122.04 122.04 122.04 122.04 1.0K
16:29 122.10 122.18 122.10 122.18 2.9K
16:30 122.18 122.18 122.12 122.12 1.8K
16:31 122.10 122.10 122.10 122.10 0.5K
16:32 122.10 122.10 122.10 122.10 0.3K
16:33 122.06 122.10 122.06 122.10 0.8K
16:35 122.16 122.20 122.00 122.00 4.1K
16:36 121.86 121.94 121.86 121.94 2.1K
16:37 121.92 121.92 121.92 121.92 1.0K
16:38 121.98 121.98 121.98 121.98 1.9K
16:39 122.00 122.00 121.98 121.98 0.5K
16:41 122.10 122.32 122.10 122.32 7.6K
16:42 122.34 122.46 122.34 122.46 0.5K
16:43 122.22 122.22 122.20 122.20 2.1K
16:44 122.24 122.24 122.24 122.24 0.3K
16:45 122.24 122.24 122.14 122.14 0.5K
16:46 122.20 122.32 122.12 122.32 2.6K
16:47 122.34 122.40 122.34 122.40 1.2K
16:48 122.24 122.30 122.24 122.30 3.0K
16:49 122.36 122.44 122.36 122.44 0.9K
16:50 122.40 122.40 122.34 122.34 0.3K
16:51 122.34 122.40 122.34 122.40 1.0K
16:52 122.56 122.56 122.56 122.56 1.2K
16:53 122.64 122.64 122.62 122.62 1.0K
16:54 122.70 122.70 122.64 122.64 0.5K
16:55 122.58 122.80 122.54 122.80 3.3K
16:57 122.80 122.90 122.80 122.84 1.2K
16:59 122.84 122.84 122.74 122.74 1.1K
17:00 122.68 122.72 122.58 122.72 1.4K
17:02 122.72 122.78 122.72 122.78 0.9K
17:03 122.86 122.86 122.86 122.86 0.8K
17:04 122.96 123.00 122.96 123.00 0.3K
17:05 122.94 123.00 122.94 123.00 1.8K
17:06 122.96 123.00 122.96 123.00 1.5K
17:07 123.04 123.14 123.04 123.14 4.4K
17:08 123.04 123.14 123.04 123.14 1.6K
17:10 123.00 123.08 122.94 123.08 2.0K
17:11 123.08 123.08 123.00 123.00 0.6K
17:12 123.16 123.38 123.16 123.28 4.4K
17:13 123.30 123.30 123.30 123.30 0.0K
17:14 123.30 123.30 123.18 123.18 1.1K
17:15 123.14 123.22 123.08 123.10 1.2K
17:16 123.08 123.14 123.08 123.10 0.9K
17:17 123.12 123.12 123.12 123.12 0.0K
17:18 123.06 123.06 122.98 123.04 0.7K
17:19 122.98 122.98 122.92 122.98 2.9K
17:20 123.10 123.10 122.98 122.98 2.0K
17:21 122.94 123.08 122.92 122.92 4.3K
17:22 122.82 122.82 122.68 122.78 5.4K
17:23 122.84 122.88 122.84 122.88 1.7K
17:24 122.86 122.86 122.72 122.72 2.6K
17:29 123.30 123.30 123.30 123.30 0.0K
17:30 123.30 123.30 123.30 123.30 131.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし