Embracer Group AB (EMBRACb)

EMBRACb
🏛️ スウェーデン →
105.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 103.40 103.68 103.28 103.62 7.6K
09:01 103.98 104.12 103.74 104.00 3.5K
09:02 104.04 104.04 104.04 104.04 0.1K
09:03 104.06 104.16 103.88 103.88 0.7K
09:04 103.88 104.04 103.88 103.96 1.3K
09:05 104.04 104.04 103.88 103.88 0.4K
09:06 103.84 103.84 103.74 103.80 1.9K
09:07 103.80 103.80 103.80 103.80 0.9K
09:08 103.92 103.92 103.88 103.88 1.7K
09:09 104.14 104.28 103.98 104.28 3.8K
09:10 104.14 104.14 104.04 104.04 0.9K
09:11 103.98 104.08 103.98 104.08 2.2K
09:12 103.98 103.98 103.86 103.86 2.7K
09:13 103.78 103.78 103.76 103.76 3.6K
09:14 103.84 103.84 103.84 103.84 0.4K
09:15 103.94 103.94 103.94 103.94 0.4K
09:17 104.02 104.02 103.40 103.40 4.8K
09:18 103.26 103.28 103.12 103.12 1.7K
09:19 103.20 103.26 103.12 103.26 0.4K
09:20 103.20 103.20 102.94 102.94 3.3K
09:21 102.90 102.98 102.80 102.82 6.3K
09:22 102.82 102.86 102.78 102.78 1.2K
09:23 102.78 102.78 102.70 102.70 0.4K
09:24 102.56 102.60 102.56 102.60 1.1K
09:25 102.72 103.02 102.72 103.02 0.8K
09:26 103.16 103.16 103.12 103.12 0.4K
09:27 103.24 103.24 103.10 103.10 0.6K
09:28 103.08 103.08 103.08 103.08 0.1K
09:29 103.06 103.14 103.06 103.14 0.8K
09:30 103.22 103.22 103.10 103.10 0.2K
09:31 103.04 103.04 103.02 103.02 0.8K
09:32 103.08 103.08 103.00 103.00 0.4K
09:33 103.08 103.08 102.98 102.98 0.2K
09:34 103.04 103.08 103.04 103.08 1.3K
09:35 103.10 103.12 103.06 103.12 0.4K
09:36 103.24 103.34 103.24 103.34 0.3K
09:37 103.34 103.34 103.34 103.34 0.0K
09:38 103.22 103.48 103.22 103.48 0.2K
09:39 103.58 103.70 103.48 103.48 1.7K
09:40 103.46 103.52 103.44 103.44 0.3K
09:41 103.50 103.64 103.50 103.64 0.5K
09:42 103.64 103.66 103.64 103.66 1.1K
09:43 103.80 104.00 103.80 104.00 2.3K
09:44 103.94 103.94 103.90 103.90 3.0K
09:45 103.82 103.82 103.80 103.80 3.2K
09:47 103.84 103.84 103.84 103.84 0.8K
09:48 103.86 103.86 103.86 103.86 0.5K
09:49 103.86 103.88 103.76 103.76 3.5K
09:50 103.70 103.70 103.60 103.60 0.9K
09:51 103.60 103.78 103.60 103.78 1.2K
09:53 103.70 103.74 103.68 103.74 1.8K
09:55 103.66 103.66 103.60 103.60 0.5K
09:56 103.58 103.58 103.58 103.58 0.0K
09:57 103.54 103.82 103.54 103.82 1.3K
09:58 103.72 103.72 103.72 103.72 0.4K
09:59 103.70 103.70 103.68 103.68 0.2K
10:00 103.66 103.66 103.60 103.60 0.1K
10:01 103.58 103.58 103.48 103.48 0.9K
10:03 103.42 103.44 103.38 103.38 0.4K
10:04 103.36 103.36 103.20 103.20 0.6K
10:05 103.40 103.40 103.40 103.40 0.6K
10:06 103.40 103.40 103.36 103.36 0.1K
10:07 103.30 103.30 103.30 103.30 0.3K
10:08 103.30 103.30 103.16 103.16 0.0K
10:10 103.14 103.14 103.00 103.14 1.2K
10:12 103.08 103.08 103.08 103.08 0.0K
10:13 103.06 103.06 103.06 103.06 0.1K
10:14 103.16 103.34 103.16 103.34 0.4K
10:15 103.36 103.36 103.36 103.36 2.0K
10:16 103.22 103.22 103.22 103.22 0.9K
10:17 103.20 103.24 103.18 103.24 0.2K
10:19 103.12 103.12 103.02 103.02 1.1K
10:20 103.12 103.18 103.12 103.12 1.3K
10:21 103.12 103.14 103.12 103.14 0.0K
10:22 103.10 103.20 103.10 103.12 1.1K
10:23 103.10 103.10 103.10 103.10 0.0K
10:25 102.88 102.88 102.88 102.88 1.4K
10:26 102.76 102.86 102.76 102.86 0.2K
10:28 102.94 102.94 102.94 102.94 0.2K
10:29 102.90 103.00 102.90 102.90 0.2K
10:30 102.88 102.88 102.86 102.86 0.3K
10:31 102.90 102.90 102.90 102.90 0.0K
10:32 102.92 102.92 102.88 102.88 0.5K
10:33 103.04 103.14 103.04 103.06 0.5K
10:35 103.06 103.06 103.06 103.06 0.1K
10:36 103.22 103.24 103.22 103.24 0.1K
10:37 103.24 103.24 103.24 103.24 0.0K
10:38 103.14 103.14 103.14 103.14 0.1K
10:39 103.14 103.14 103.14 103.14 0.0K
10:40 103.14 103.14 103.14 103.14 0.0K
10:41 103.14 103.24 103.14 103.24 0.3K
10:42 103.22 103.22 103.06 103.16 1.0K
10:43 103.10 103.10 103.10 103.10 0.0K
10:44 103.10 103.10 103.10 103.10 0.1K
10:46 103.30 103.30 103.30 103.30 0.8K
10:47 103.30 103.30 103.30 103.30 0.1K
10:48 103.32 103.50 103.32 103.36 1.0K
10:50 103.34 103.34 103.34 103.34 0.0K
10:51 103.32 103.32 103.32 103.32 0.0K
10:52 103.28 103.28 103.16 103.16 1.3K
10:53 103.14 103.14 103.14 103.14 0.2K
10:55 103.08 103.08 103.08 103.08 0.0K
10:56 103.18 103.18 103.08 103.08 0.2K
10:57 103.16 103.16 103.16 103.16 0.2K
10:59 103.18 103.24 103.18 103.24 0.3K
11:00 103.26 103.26 103.26 103.26 0.3K
11:01 103.34 103.34 103.34 103.34 0.3K
11:02 103.30 103.30 103.24 103.24 0.8K
11:03 103.26 103.28 103.20 103.24 18.6K
11:04 103.22 103.22 103.22 103.22 0.0K
11:05 103.16 103.16 103.12 103.12 0.5K
11:06 103.16 103.16 103.16 103.16 0.2K
11:07 103.20 103.20 103.18 103.18 18.3K
11:08 103.20 103.40 103.20 103.40 0.5K
11:10 103.28 103.28 103.26 103.26 15.9K
11:11 103.32 103.32 103.32 103.32 0.2K
11:12 103.34 103.34 103.16 103.26 2.8K
11:13 103.26 103.26 103.26 103.26 15.3K
11:14 103.30 103.30 103.20 103.20 0.2K
11:15 103.24 103.40 103.24 103.26 1.3K
11:16 103.14 103.14 103.10 103.10 0.2K
11:17 103.24 103.24 103.24 103.24 0.4K
11:19 103.18 103.18 103.12 103.12 0.1K
11:20 103.12 103.20 103.12 103.16 0.3K
11:21 103.26 103.26 103.18 103.18 15.3K
11:22 103.22 103.22 103.16 103.16 1.7K
11:25 103.22 103.22 103.22 103.22 0.0K
11:27 103.16 103.28 103.16 103.28 0.7K
11:28 103.32 103.32 103.32 103.32 0.1K
11:29 103.32 103.32 103.22 103.22 0.9K
11:30 103.10 103.10 103.10 103.10 0.4K
11:32 103.10 103.10 103.10 103.10 0.1K
11:33 102.84 102.84 102.60 102.60 1.1K
11:34 102.82 102.82 102.82 102.82 0.6K
11:35 102.74 102.82 102.74 102.74 1.1K
11:36 102.84 102.84 102.84 102.84 0.1K
11:37 102.78 102.90 102.78 102.90 0.1K
11:38 102.80 102.80 102.80 102.80 0.1K
11:39 102.86 102.86 102.86 102.86 0.1K
11:40 102.92 102.92 102.86 102.86 0.1K
11:41 102.86 102.86 102.82 102.86 1.5K
11:42 102.90 102.90 102.90 102.90 0.0K
11:44 102.90 102.90 102.68 102.68 3.5K
11:45 102.86 102.88 102.86 102.88 0.2K
11:46 102.86 102.86 102.80 102.80 0.2K
11:47 102.76 102.80 102.74 102.80 2.1K
11:48 102.80 102.80 102.68 102.68 0.0K
11:50 102.68 102.70 102.62 102.66 16.0K
11:51 102.70 102.90 102.70 102.86 0.6K
11:52 103.00 103.10 103.00 103.10 1.1K
11:53 102.90 102.90 102.90 102.90 3.4K
11:54 102.90 102.90 102.90 102.90 17.5K
11:55 102.98 103.08 102.98 103.08 0.5K
11:56 103.08 103.08 102.94 102.96 0.4K
11:57 102.96 102.98 102.96 102.96 4.5K
11:58 102.98 102.98 102.98 102.98 15.0K
11:59 103.00 103.00 102.90 102.90 0.8K
12:00 102.88 102.88 102.84 102.84 0.8K
12:01 102.84 102.84 102.82 102.82 14.2K
12:02 102.88 102.90 102.88 102.90 0.6K
12:03 102.90 103.06 102.90 103.06 16.4K
12:04 103.04 103.08 103.00 103.00 1.0K
12:05 103.04 103.04 102.94 102.94 2.0K
12:06 102.92 102.98 102.92 102.94 0.5K
12:07 102.92 102.92 102.92 102.92 0.3K
12:08 102.92 102.92 102.92 102.92 0.0K
12:09 102.92 102.92 102.92 102.92 0.1K
12:10 102.90 102.90 102.90 102.90 0.3K
12:12 102.94 102.98 102.94 102.98 0.6K
12:13 102.76 102.76 102.76 102.76 4.4K
12:14 102.72 102.72 102.72 102.72 0.1K
12:15 102.80 102.80 102.80 102.80 0.2K
12:16 102.74 102.76 102.72 102.72 11.4K
12:17 102.74 102.74 102.74 102.74 0.1K
12:18 102.80 102.80 102.78 102.78 1.1K
12:20 102.82 102.82 102.64 102.64 1.3K
12:21 102.60 102.60 102.60 102.60 0.5K
12:22 102.56 102.56 102.56 102.56 0.0K
12:25 102.62 102.62 102.62 102.62 0.4K
12:27 102.60 102.60 102.60 102.60 0.3K
12:28 102.56 102.56 102.56 102.56 0.3K
12:29 102.58 102.58 102.56 102.56 0.2K
12:30 102.50 102.58 102.50 102.58 17.0K
12:31 102.44 102.44 102.22 102.22 13.0K
12:34 102.34 102.34 102.22 102.22 0.2K
12:35 102.34 102.36 102.34 102.36 0.6K
12:36 102.36 102.36 102.36 102.36 0.0K
12:37 102.38 102.38 102.38 102.38 0.3K
12:38 102.30 102.30 102.30 102.30 0.1K
12:40 102.30 102.30 102.30 102.30 0.0K
12:41 102.36 102.36 102.36 102.36 1.0K
12:42 102.36 102.36 102.36 102.36 0.0K
12:43 102.38 102.38 102.38 102.38 0.3K
12:45 102.40 102.40 102.30 102.30 0.3K
12:46 102.26 102.26 102.26 102.26 0.3K
12:47 102.22 102.22 102.20 102.20 0.9K
12:48 102.24 102.24 102.24 102.24 0.3K
12:49 102.16 102.16 102.14 102.14 0.3K
12:50 102.14 102.14 102.08 102.08 0.7K
12:51 102.18 102.24 102.18 102.24 1.1K
12:52 102.22 102.22 102.22 102.22 0.0K
12:53 102.24 102.24 102.24 102.24 0.0K
12:55 102.28 102.28 102.28 102.28 0.7K
12:56 102.30 102.30 102.30 102.30 0.3K
12:57 102.30 102.30 102.22 102.22 1.7K
12:58 102.24 102.24 102.14 102.14 13.9K
12:59 102.12 102.12 102.08 102.08 5.6K
13:00 102.10 102.14 102.10 102.14 2.9K
13:03 102.10 102.10 102.10 102.10 0.4K
13:04 102.12 102.12 102.12 102.12 0.2K
13:05 101.90 101.90 101.84 101.88 14.3K
13:06 101.88 101.88 101.68 101.74 20.5K
13:07 101.76 101.76 101.76 101.76 0.0K
13:08 101.68 101.68 101.68 101.68 0.8K
13:09 101.82 101.82 101.80 101.80 1.3K
13:10 101.74 101.94 101.74 101.94 1.4K
13:11 101.90 101.98 101.90 101.98 0.3K
13:12 101.98 102.00 101.98 102.00 0.0K
13:13 101.90 101.90 101.88 101.88 0.2K
13:14 101.90 101.90 101.90 101.90 0.0K
13:15 101.90 101.90 101.82 101.82 1.0K
13:16 101.80 101.80 101.80 101.80 0.5K
13:17 101.74 101.76 101.72 101.76 0.5K
13:18 101.70 101.70 101.66 101.66 0.2K
13:19 101.66 101.90 101.66 101.86 20.1K
13:20 101.84 101.84 101.78 101.78 1.3K
13:21 101.78 101.78 101.78 101.78 0.1K
13:22 101.78 101.84 101.78 101.84 0.6K
13:23 101.92 101.92 101.92 101.92 0.3K
13:24 101.92 101.96 101.82 101.92 4.5K
13:25 101.88 101.88 101.88 101.88 0.0K
13:26 101.86 101.86 101.86 101.86 0.2K
13:27 101.86 101.86 101.86 101.86 0.1K
13:28 101.82 101.82 101.82 101.82 0.0K
13:30 101.82 101.88 101.80 101.80 2.8K
13:31 101.80 101.80 101.80 101.80 1.0K
13:32 101.78 101.82 101.78 101.82 0.6K
13:33 101.74 101.74 101.66 101.66 1.3K
13:34 101.66 101.70 101.66 101.70 0.7K
13:35 101.72 101.74 101.72 101.72 0.5K
13:36 101.72 101.72 101.56 101.56 9.6K
13:37 101.62 101.62 101.62 101.62 0.0K
13:38 101.60 101.62 101.56 101.56 1.6K
13:39 101.56 101.56 101.54 101.54 0.2K
13:40 101.52 101.54 101.50 101.54 3.5K
13:41 101.54 101.66 101.52 101.66 20.9K
13:43 101.64 101.64 101.58 101.58 0.5K
13:44 101.64 101.64 101.54 101.56 15.8K
13:45 101.60 101.60 101.60 101.60 0.4K
13:46 101.68 101.68 101.48 101.48 4.2K
13:48 101.36 101.36 101.34 101.36 2.2K
13:49 101.38 101.40 101.36 101.36 0.8K
13:50 101.34 101.48 101.34 101.42 13.0K
13:51 101.44 101.44 101.40 101.40 0.5K
13:52 101.40 101.50 101.40 101.50 3.1K
13:53 101.54 101.54 101.54 101.54 0.1K
13:54 101.56 101.60 101.56 101.60 0.2K
13:55 101.60 101.66 101.58 101.66 3.4K
13:56 101.66 101.66 101.60 101.66 8.4K
13:57 101.66 101.67 101.58 101.58 1.9K
13:58 101.60 101.60 101.50 101.50 9.6K
13:59 101.52 101.52 101.52 101.52 13.0K
14:00 101.48 101.48 101.28 101.28 5.3K
14:01 101.38 101.38 101.38 101.38 0.0K
14:02 101.36 101.36 101.36 101.36 0.1K
14:03 101.30 101.34 101.30 101.34 0.1K
14:04 101.38 101.48 101.38 101.48 24.7K
14:05 101.52 101.52 101.52 101.52 0.6K
14:06 101.48 101.50 101.48 101.50 0.7K
14:07 101.50 101.50 101.46 101.46 4.2K
14:08 101.48 101.48 101.48 101.48 0.1K
14:10 101.46 101.50 101.46 101.50 0.4K
14:11 101.50 101.50 101.50 101.50 0.0K
14:12 101.42 101.42 101.38 101.38 0.8K
14:13 101.38 101.38 101.38 101.38 0.3K
14:14 101.32 101.38 101.32 101.38 0.2K
14:15 101.36 101.36 101.34 101.34 0.1K
14:16 101.42 101.42 101.42 101.42 0.4K
14:17 101.50 101.50 101.50 101.50 0.5K
14:18 101.50 101.50 101.50 101.50 1.1K
14:19 101.50 101.50 101.26 101.26 5.3K
14:20 101.28 101.30 101.28 101.30 0.2K
14:21 101.30 101.30 101.24 101.24 0.7K
14:22 101.22 101.22 101.22 101.22 0.3K
14:23 101.28 101.30 101.26 101.30 2.9K
14:24 101.24 101.24 101.24 101.24 0.2K
14:25 101.24 101.24 101.24 101.24 0.2K
14:26 101.24 101.28 101.24 101.28 0.6K
14:27 101.30 101.30 101.22 101.22 2.5K
14:28 101.16 101.16 101.14 101.14 1.1K
14:29 101.14 101.14 101.12 101.12 0.2K
14:31 101.08 101.20 101.02 101.14 32.7K
14:32 101.16 101.34 101.16 101.34 12.4K
14:33 101.32 101.32 101.32 101.32 0.2K
14:34 101.40 101.60 101.40 101.60 1.9K
14:35 101.60 101.78 101.58 101.72 4.7K
14:36 101.72 101.80 101.72 101.74 0.6K
14:37 101.74 101.92 101.74 101.84 2.4K
14:38 101.82 101.82 101.74 101.74 2.3K
14:39 101.72 101.72 101.72 101.72 0.1K
14:40 101.74 101.74 101.72 101.72 0.2K
14:41 101.76 101.76 101.68 101.68 6.2K
14:42 101.66 101.68 101.66 101.68 0.7K
14:43 101.64 101.64 101.60 101.60 0.7K
14:44 101.58 101.64 101.58 101.64 0.3K
14:45 101.64 101.66 101.58 101.66 0.1K
14:46 101.66 101.68 101.66 101.68 0.7K
14:47 101.66 101.70 101.66 101.68 0.2K
14:48 101.64 101.70 101.64 101.70 1.5K
14:49 101.60 101.66 101.60 101.66 2.2K
14:50 101.66 101.66 101.54 101.54 0.9K
14:51 101.54 101.66 101.54 101.62 1.0K
14:53 101.60 101.60 101.60 101.60 0.2K
14:54 101.58 101.58 101.58 101.58 0.5K
14:55 101.54 101.54 101.54 101.54 7.4K
14:56 101.54 101.56 101.54 101.56 1.2K
14:57 101.58 101.62 101.58 101.62 1.1K
15:00 101.58 101.62 101.58 101.62 0.5K
15:01 101.64 101.76 101.64 101.72 1.8K
15:02 101.66 101.72 101.66 101.72 5.9K
15:03 101.74 101.76 101.68 101.68 1.2K
15:04 101.74 101.86 101.74 101.86 0.9K
15:05 101.88 101.90 101.78 101.78 3.4K
15:06 101.78 101.82 101.76 101.76 3.8K
15:07 101.64 101.64 101.46 101.46 2.5K
15:09 101.46 101.46 101.46 101.46 1.8K
15:10 101.52 101.52 101.52 101.52 0.6K
15:11 101.60 101.60 101.60 101.60 0.1K
15:12 101.66 101.66 101.66 101.66 2.0K
15:13 101.56 101.60 101.56 101.60 0.6K
15:15 101.58 101.58 101.58 101.58 0.5K
15:16 101.60 101.60 101.56 101.56 0.3K
15:17 101.52 101.58 101.52 101.58 0.0K
15:18 101.58 101.58 101.58 101.58 0.1K
15:19 101.60 101.62 101.60 101.62 0.2K
15:20 101.64 101.68 101.64 101.68 0.3K
15:21 101.70 101.72 101.70 101.72 0.3K
15:22 101.72 101.76 101.72 101.76 0.4K
15:23 101.78 101.80 101.78 101.80 1.0K
15:24 101.80 101.80 101.80 101.80 0.1K
15:25 101.80 101.80 101.64 101.64 3.7K
15:26 101.56 101.56 101.52 101.54 3.7K
15:28 101.50 101.50 101.48 101.48 0.8K
15:29 101.50 101.52 101.50 101.52 0.7K
15:30 101.48 101.48 101.40 101.40 2.5K
15:31 101.42 101.56 101.42 101.56 0.7K
15:32 101.56 101.56 101.56 101.56 0.1K
15:35 101.62 101.62 101.62 101.62 0.1K
15:36 101.52 101.52 101.52 101.52 0.7K
15:37 101.42 101.42 101.42 101.42 0.2K
15:38 101.62 101.62 101.60 101.62 2.4K
15:39 101.64 101.66 101.64 101.66 0.6K
15:40 101.62 101.62 101.62 101.62 0.0K
15:41 101.70 101.70 101.70 101.70 0.1K
15:42 101.70 101.72 101.70 101.70 0.7K
15:43 101.70 101.72 101.70 101.70 0.4K
15:44 101.74 101.74 101.74 101.74 0.4K
15:45 101.78 101.80 101.72 101.80 1.0K
15:46 101.80 102.04 101.80 102.04 9.2K
15:47 101.96 101.96 101.70 101.70 9.0K
15:49 101.62 101.68 101.62 101.68 0.1K
15:50 101.58 101.58 101.40 101.40 0.6K
15:51 101.46 101.46 101.46 101.46 0.1K
15:52 101.50 101.50 101.50 101.50 0.6K
15:53 101.54 101.54 101.50 101.50 0.9K
15:54 101.54 101.54 101.50 101.50 0.4K
15:55 101.48 101.56 101.48 101.56 1.2K
15:56 101.44 101.48 101.44 101.48 1.4K
15:57 101.48 101.48 101.44 101.44 1.3K
15:58 101.42 101.42 101.42 101.42 0.3K
15:59 101.44 101.44 101.38 101.38 0.9K
16:00 101.40 101.50 101.40 101.50 0.4K
16:01 101.48 101.48 101.40 101.40 0.6K
16:02 101.32 101.32 101.22 101.24 1.1K
16:03 101.20 101.20 101.20 101.20 0.2K
16:04 101.24 101.24 101.22 101.22 0.8K
16:05 101.20 101.20 101.12 101.12 1.2K
16:06 101.10 101.14 101.08 101.08 0.8K
16:07 101.12 101.12 101.06 101.10 5.2K
16:08 101.14 101.14 101.14 101.14 0.1K
16:09 101.14 101.20 101.14 101.20 3.8K
16:10 101.22 101.22 101.10 101.10 1.0K
16:11 101.18 101.18 101.18 101.18 0.6K
16:12 101.22 101.22 101.22 101.22 0.3K
16:13 101.24 101.26 101.24 101.26 0.6K
16:14 101.28 101.28 101.28 101.28 0.7K
16:15 101.30 101.38 101.30 101.38 1.0K
16:16 101.38 101.40 101.34 101.40 0.6K
16:17 101.40 101.40 101.36 101.36 0.2K
16:19 101.40 101.40 101.36 101.36 0.5K
16:21 101.40 101.42 101.40 101.42 0.1K
16:22 101.42 101.42 101.42 101.42 0.0K
16:23 101.46 101.46 101.46 101.46 0.0K
16:24 101.46 101.46 101.46 101.46 0.1K
16:25 101.38 101.42 101.36 101.36 1.6K
16:26 101.40 101.40 101.38 101.38 0.4K
16:27 101.44 101.44 101.44 101.44 0.0K
16:30 101.32 101.38 101.32 101.38 0.4K
16:31 101.28 101.28 101.26 101.26 0.8K
16:32 101.24 101.28 101.24 101.26 0.9K
16:33 101.22 101.22 101.16 101.16 1.9K
16:34 101.12 101.12 101.12 101.12 0.6K
16:35 101.10 101.18 101.10 101.18 0.9K
16:36 101.28 101.28 101.28 101.28 2.0K
16:37 101.22 101.22 101.22 101.22 2.5K
16:38 101.30 101.30 101.26 101.26 0.8K
16:42 101.24 101.28 101.24 101.28 0.1K
16:43 101.24 101.30 101.24 101.30 0.9K
16:44 101.28 101.28 101.26 101.26 1.2K
16:45 101.28 101.30 101.26 101.30 1.2K
16:46 101.30 101.32 101.30 101.32 0.4K
16:47 101.30 101.32 101.26 101.28 8.3K
16:49 101.32 101.32 101.32 101.32 0.1K
16:50 101.34 101.34 101.34 101.34 0.1K
16:51 101.34 101.46 101.34 101.40 1.3K
16:52 101.40 101.40 101.36 101.36 1.0K
16:53 101.34 101.34 101.30 101.30 0.5K
16:54 101.30 101.30 101.28 101.30 1.4K
16:55 101.26 101.28 101.26 101.28 1.6K
16:56 101.30 101.30 101.20 101.24 4.5K
16:57 101.26 101.26 101.26 101.26 0.4K
16:58 101.26 101.26 101.26 101.26 0.3K
16:59 101.22 101.22 101.22 101.22 1.0K
17:00 101.20 101.20 101.20 101.20 0.2K
17:01 101.20 101.22 101.20 101.22 0.3K
17:02 101.22 101.22 101.22 101.22 0.5K
17:03 101.24 101.24 101.24 101.24 0.2K
17:04 101.24 101.24 101.22 101.22 0.1K
17:05 101.18 101.20 101.06 101.14 14.6K
17:06 101.16 101.16 101.16 101.16 0.1K
17:07 101.20 101.20 101.12 101.18 0.5K
17:08 101.18 101.18 101.18 101.18 0.4K
17:09 101.18 101.18 101.18 101.18 0.0K
17:10 101.14 101.14 101.12 101.12 0.2K
17:11 101.16 101.16 101.16 101.16 0.5K
17:12 101.14 101.14 101.10 101.10 7.3K
17:13 101.10 101.18 101.06 101.18 2.4K
17:14 101.20 101.26 101.20 101.26 0.4K
17:15 101.26 101.32 101.26 101.32 1.6K
17:16 101.34 101.42 101.34 101.42 0.5K
17:17 101.46 101.66 101.46 101.60 10.2K
17:18 101.48 101.48 101.46 101.46 3.2K
17:19 101.40 101.40 101.34 101.40 1.9K
17:20 101.46 101.46 101.42 101.44 2.8K
17:21 101.38 101.38 101.34 101.34 0.6K
17:22 101.34 101.34 101.32 101.34 1.4K
17:23 101.40 101.40 101.28 101.30 1.6K
17:24 101.30 101.34 101.24 101.34 5.1K
17:30 101.72 101.72 101.72 101.72 141.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし