Embracer Group AB (EMBRACb)

EMBRACb
🏛️ スウェーデン →
106.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 197.20 198.70 197.20 198.55 11.5K
09:01 198.50 198.80 198.45 198.80 1.8K
09:02 198.10 198.45 198.05 198.20 1.5K
09:03 198.40 198.85 198.40 198.60 7.0K
09:04 199.10 199.10 198.90 199.05 4.4K
09:05 199.25 199.60 199.10 199.10 8.4K
09:06 199.00 199.15 199.00 199.00 2.4K
09:07 199.30 199.30 199.30 199.30 0.2K
09:08 199.25 199.25 199.10 199.10 0.2K
09:09 199.30 199.30 199.20 199.20 3.6K
09:10 199.45 199.75 199.45 199.75 4.9K
09:11 199.85 200.00 199.60 200.00 6.2K
09:12 199.90 200.00 199.85 200.00 0.5K
09:13 199.70 199.70 199.05 199.05 0.4K
09:14 198.85 198.90 198.75 198.90 4.5K
09:15 198.90 199.20 198.90 199.20 1.6K
09:16 199.25 199.80 199.25 199.80 2.2K
09:17 199.55 199.95 199.55 199.95 2.0K
09:18 199.75 200.00 199.75 200.00 0.1K
09:19 200.00 200.30 199.95 199.95 11.1K
09:20 200.20 200.20 199.90 199.90 0.6K
09:21 199.90 200.00 199.90 200.00 1.2K
09:22 199.90 200.20 199.90 200.20 6.1K
09:23 200.30 200.30 200.10 200.20 0.5K
09:24 200.00 200.20 200.00 200.20 0.9K
09:25 200.20 200.70 200.20 200.20 9.1K
09:26 200.10 200.30 199.90 199.90 1.8K
09:27 199.75 199.80 199.75 199.80 0.7K
09:28 199.80 199.80 199.45 199.45 2.9K
09:29 199.65 199.65 199.30 199.30 0.0K
09:30 199.25 199.50 199.10 199.50 0.8K
09:31 199.15 199.15 199.00 199.00 4.8K
09:32 199.00 199.00 198.85 198.85 1.2K
09:33 198.85 199.00 198.50 198.55 1.8K
09:34 198.60 198.65 198.50 198.50 2.9K
09:35 198.50 198.50 198.40 198.45 2.4K
09:36 198.50 198.55 198.25 198.55 2.6K
09:37 198.50 198.70 198.50 198.70 3.3K
09:38 198.90 199.35 198.90 199.30 1.6K
09:39 199.10 199.35 199.10 199.35 0.1K
09:40 199.35 199.35 199.35 199.35 0.0K
09:41 199.30 199.30 198.95 198.95 2.3K
09:42 198.95 199.30 198.95 199.05 0.1K
09:43 199.00 199.30 199.00 199.30 0.5K
09:44 199.05 199.05 198.90 198.90 0.2K
09:45 199.00 199.00 198.90 198.90 0.0K
09:46 198.90 198.90 198.60 198.85 4.8K
09:47 198.65 198.90 198.65 198.85 0.5K
09:48 198.90 198.90 198.90 198.90 2.2K
09:49 199.15 199.15 199.15 199.15 3.3K
09:50 199.15 199.50 199.15 199.50 3.3K
09:51 199.45 199.45 199.10 199.10 0.3K
09:52 199.05 199.10 199.05 199.10 0.1K
09:53 198.95 199.20 198.95 199.15 2.9K
09:54 199.15 199.15 199.15 199.15 0.0K
09:55 199.25 199.25 199.25 199.25 0.7K
09:56 199.00 199.00 199.00 199.00 0.1K
09:57 199.00 199.15 199.00 199.00 0.2K
09:58 199.00 199.15 198.80 198.80 0.8K
09:59 198.80 198.80 198.65 198.65 0.4K
10:00 198.65 198.65 198.60 198.60 0.3K
10:01 198.60 199.00 198.60 199.00 5.2K
10:02 199.00 199.00 199.00 199.00 0.0K
10:03 199.00 199.00 199.00 199.00 0.1K
10:04 199.00 199.00 199.00 199.00 1.8K
10:05 199.00 199.00 198.80 198.85 4.8K
10:07 198.65 198.90 198.65 198.70 0.4K
10:08 198.95 198.95 198.70 198.75 0.5K
10:09 198.65 198.65 198.50 198.50 0.8K
10:10 198.60 198.60 198.30 198.40 3.5K
10:11 198.40 198.75 198.40 198.75 3.2K
10:12 198.95 199.20 198.95 199.20 3.2K
10:15 199.20 199.20 199.20 199.20 0.8K
10:16 198.90 199.00 198.90 199.00 0.9K
10:17 199.15 199.15 199.00 199.10 3.9K
10:18 198.85 199.00 198.85 199.00 0.7K
10:19 199.00 199.00 198.80 198.80 1.1K
10:20 198.90 199.05 198.90 198.95 1.8K
10:21 199.05 199.10 199.05 199.10 0.8K
10:22 199.00 199.00 198.90 199.00 0.1K
10:23 198.90 198.90 198.85 198.85 0.5K
10:24 198.90 199.05 198.90 199.05 1.2K
10:25 198.85 199.05 198.85 199.05 0.1K
10:26 199.10 199.20 199.10 199.20 3.1K
10:27 199.30 199.30 199.30 199.30 1.5K
10:28 199.30 199.30 199.05 199.05 0.7K
10:29 199.10 199.15 199.10 199.15 0.9K
10:30 199.15 199.15 199.15 199.15 0.4K
10:32 198.85 198.95 198.85 198.95 0.4K
10:33 198.75 198.75 198.70 198.70 0.3K
10:34 198.65 198.70 198.50 198.50 1.4K
10:35 198.60 198.60 198.60 198.60 1.2K
10:36 198.75 198.75 198.75 198.75 1.1K
10:37 198.80 198.80 198.80 198.80 1.9K
10:38 198.65 198.80 198.65 198.65 0.2K
10:39 198.80 198.80 198.80 198.80 0.0K
10:41 198.55 198.70 198.50 198.50 0.3K
10:42 198.40 198.40 197.85 197.85 8.1K
10:43 198.00 198.00 198.00 198.00 0.1K
10:44 198.15 198.15 198.00 198.05 0.4K
10:45 197.90 198.05 197.85 197.85 0.4K
10:46 197.85 198.05 197.85 198.05 0.2K
10:47 197.85 197.90 197.80 197.85 0.9K
10:48 197.85 197.85 197.75 197.75 1.1K
10:49 197.90 197.90 197.90 197.90 0.4K
10:50 197.95 197.95 197.95 197.95 0.7K
10:51 197.95 197.95 197.95 197.95 0.2K
10:52 197.95 197.95 197.95 197.95 0.5K
10:53 198.20 198.20 198.20 198.20 1.9K
10:55 198.35 198.35 198.20 198.30 0.3K
10:56 198.40 198.45 198.25 198.45 0.1K
10:57 198.45 198.45 198.25 198.35 4.6K
10:58 198.20 198.35 198.20 198.35 0.7K
10:59 198.35 198.35 198.10 198.10 1.9K
11:00 198.25 198.25 198.25 198.25 0.3K
11:02 198.25 198.25 197.90 197.90 1.4K
11:03 197.85 197.85 197.85 197.85 0.0K
11:04 197.85 198.05 197.85 197.85 0.3K
11:05 197.85 197.85 197.70 197.70 0.4K
11:06 197.85 197.85 197.50 197.65 0.9K
11:07 197.40 197.60 197.30 197.30 0.4K
11:08 197.35 197.35 197.30 197.30 0.3K
11:09 197.30 197.30 197.25 197.25 0.3K
11:10 197.15 197.20 197.15 197.15 0.4K
11:11 197.40 197.70 197.40 197.70 3.1K
11:12 197.50 197.70 197.50 197.70 1.5K
11:13 197.70 197.70 197.70 197.70 0.4K
11:14 197.70 197.70 197.70 197.70 0.0K
11:15 197.70 197.75 197.60 197.70 0.5K
11:16 197.70 197.70 197.70 197.70 0.2K
11:17 197.50 197.50 197.50 197.50 1.7K
11:18 197.30 197.30 197.30 197.30 0.3K
11:19 197.40 197.40 197.40 197.40 0.6K
11:20 197.60 197.60 197.60 197.60 1.5K
11:21 197.70 197.70 197.70 197.70 0.0K
11:22 197.70 197.70 197.70 197.70 0.4K
11:23 197.75 197.75 197.75 197.75 0.1K
11:24 197.75 197.75 197.75 197.75 0.7K
11:25 197.70 197.70 197.70 197.70 0.0K
11:26 197.90 197.90 197.70 197.70 0.5K
11:27 197.70 197.70 197.70 197.70 0.5K
11:28 197.70 197.70 197.70 197.70 0.1K
11:29 197.55 197.75 197.55 197.75 5.5K
11:30 198.05 198.20 198.00 198.00 1.4K
11:31 198.00 198.00 198.00 198.00 0.0K
11:32 198.00 198.00 197.80 197.80 3.4K
11:33 197.75 197.75 197.75 197.75 0.0K
11:35 197.95 197.95 197.75 197.75 2.3K
11:36 198.05 198.05 198.05 198.05 0.3K
11:38 197.75 198.00 197.75 197.90 0.2K
11:39 197.85 198.00 197.85 198.00 0.2K
11:40 198.00 198.00 197.95 197.95 1.1K
11:41 197.90 197.90 197.90 197.90 1.3K
11:42 198.05 198.05 197.85 197.85 1.2K
11:43 198.00 198.00 198.00 198.00 1.5K
11:44 198.00 198.00 198.00 198.00 0.0K
11:45 198.00 198.00 197.80 198.00 0.4K
11:46 198.00 198.05 198.00 198.05 0.0K
11:48 197.85 197.85 197.85 197.85 0.0K
11:49 197.90 198.05 197.85 198.05 1.2K
11:50 197.85 197.85 197.85 197.85 3.6K
11:51 197.85 197.95 197.85 197.90 1.1K
11:52 197.85 197.90 197.85 197.90 2.5K
11:53 197.85 197.85 197.85 197.85 0.0K
11:54 197.95 197.95 197.95 197.95 0.1K
11:55 197.95 198.15 197.95 198.15 1.6K
11:56 198.10 198.10 198.00 198.00 0.7K
11:57 197.95 197.95 197.95 197.95 0.0K
11:58 198.10 198.10 198.10 198.10 0.0K
11:59 197.95 198.15 197.95 197.95 0.3K
12:00 198.20 198.20 198.20 198.20 0.8K
12:01 198.40 198.40 198.40 198.40 0.1K
12:02 198.55 198.55 198.55 198.55 0.1K
12:03 198.70 198.70 198.70 198.70 0.8K
12:04 198.90 198.95 198.90 198.95 0.2K
12:06 198.95 198.95 198.95 198.95 0.1K
12:07 198.80 198.95 198.80 198.80 0.0K
12:08 198.85 198.95 198.85 198.95 0.2K
12:09 198.80 198.85 198.80 198.85 4.9K
12:10 198.80 198.95 198.80 198.95 2.0K
12:13 198.75 198.90 198.75 198.90 0.0K
12:14 198.90 198.90 198.90 198.90 0.0K
12:15 198.95 198.95 198.90 198.90 0.9K
12:16 198.90 198.90 198.75 198.75 0.3K
12:18 198.90 198.90 198.90 198.90 0.0K
12:20 198.90 198.90 198.90 198.90 0.0K
12:21 198.90 198.90 198.75 198.75 0.2K
12:22 198.90 198.90 198.70 198.70 1.1K
12:24 198.80 198.80 198.80 198.80 0.0K
12:25 198.80 198.80 198.80 198.80 0.0K
12:26 198.70 198.70 198.65 198.65 15.1K
12:27 198.65 198.65 198.65 198.65 0.0K
12:29 198.90 198.90 198.80 198.80 0.1K
12:30 198.70 198.70 198.70 198.70 0.0K
12:31 198.85 198.85 198.85 198.85 0.0K
12:34 198.60 198.60 198.60 198.60 0.3K
12:36 198.75 198.75 198.65 198.75 0.1K
12:39 198.80 198.80 198.65 198.65 0.0K
12:40 198.60 198.75 198.60 198.75 1.3K
12:42 198.60 198.60 198.60 198.60 0.1K
12:43 198.80 198.80 198.80 198.80 0.0K
12:44 198.80 198.80 198.70 198.70 0.0K
12:45 198.70 198.70 198.70 198.70 0.2K
12:46 198.75 198.75 198.75 198.75 0.0K
12:47 198.80 198.80 198.80 198.80 0.0K
12:48 198.90 198.90 198.80 198.80 1.5K
12:50 198.80 198.80 198.80 198.80 0.0K
12:51 198.80 198.80 198.80 198.80 0.3K
12:52 198.90 198.90 198.90 198.90 0.0K
12:53 198.70 198.70 198.70 198.70 0.2K
12:54 198.90 198.90 198.90 198.90 0.0K
12:55 198.90 198.90 198.70 198.70 0.0K
12:56 198.70 198.85 198.70 198.85 0.2K
12:57 198.85 198.85 198.85 198.85 0.0K
12:58 198.85 198.90 198.75 198.75 7.2K
12:59 198.75 198.90 198.75 198.90 0.6K
13:03 199.00 199.00 199.00 199.00 2.5K
13:04 198.90 198.90 198.80 198.80 0.0K
13:05 198.80 198.80 198.80 198.80 0.0K
13:06 199.00 199.00 199.00 199.00 0.0K
13:07 199.00 199.00 198.75 198.75 0.5K
13:08 198.70 198.85 198.70 198.85 1.0K
13:09 199.00 199.00 199.00 199.00 0.2K
13:11 199.05 199.05 199.05 199.05 0.0K
13:12 199.05 199.05 198.85 198.85 0.1K
13:13 199.00 199.00 199.00 199.00 2.2K
13:14 198.85 198.85 198.85 198.85 0.0K
13:16 199.05 199.05 198.95 198.95 0.6K
13:17 198.90 198.90 198.90 198.90 0.0K
13:18 198.85 198.85 198.85 198.85 0.1K
13:19 198.85 198.85 198.85 198.85 0.1K
13:21 198.90 198.90 198.70 198.70 0.2K
13:22 198.70 198.90 198.70 198.90 0.1K
13:24 198.70 198.70 198.65 198.65 1.0K
13:25 198.80 198.80 198.80 198.80 0.1K
13:26 198.65 198.65 198.65 198.65 0.1K
13:29 198.85 198.85 198.85 198.85 0.0K
13:30 198.50 198.65 198.25 198.25 2.7K
13:31 198.65 198.75 198.65 198.75 0.3K
13:35 198.90 198.90 198.90 198.90 0.1K
13:36 198.65 198.65 198.65 198.65 0.0K
13:37 198.65 198.65 198.65 198.65 0.1K
13:40 198.60 198.60 198.60 198.60 1.8K
13:41 198.50 198.50 198.50 198.50 0.0K
13:43 198.50 198.50 198.50 198.50 0.1K
13:45 198.70 198.70 198.70 198.70 0.2K
13:46 198.70 198.70 198.70 198.70 0.0K
13:47 198.70 198.70 198.70 198.70 0.0K
13:49 198.70 198.70 198.70 198.70 0.0K
13:50 198.75 198.75 198.65 198.65 1.0K
13:51 198.75 198.75 198.75 198.75 0.1K
13:53 198.75 198.75 198.75 198.75 2.1K
13:56 198.85 198.85 198.85 198.85 0.0K
13:57 198.80 198.80 198.80 198.80 0.5K
13:58 198.85 198.85 198.85 198.85 0.1K
14:00 198.70 198.70 198.70 198.70 0.0K
14:01 198.70 198.70 198.70 198.70 1.3K
14:03 198.65 198.65 198.65 198.65 0.0K
14:04 198.70 198.90 198.70 198.90 0.6K
14:05 198.95 198.95 198.95 198.95 0.0K
14:06 198.75 198.75 198.75 198.75 0.1K
14:07 198.75 198.95 198.45 198.45 0.6K
14:08 198.45 198.55 198.30 198.30 1.4K
14:10 198.30 198.50 198.30 198.50 0.3K
14:13 198.60 198.85 198.60 198.85 1.1K
14:14 199.00 199.00 199.00 199.00 0.1K
14:16 198.95 198.95 198.90 198.90 0.0K
14:17 198.80 198.95 198.80 198.95 0.1K
14:19 198.85 199.00 198.85 199.00 1.4K
14:20 199.00 199.15 199.00 199.15 5.6K
14:21 199.05 199.05 199.05 199.05 0.0K
14:22 199.30 199.30 199.05 199.30 0.0K
14:26 199.30 199.30 199.30 199.30 0.6K
14:27 199.30 199.40 199.30 199.40 0.2K
14:28 199.30 199.30 199.30 199.30 0.2K
14:30 199.30 199.30 199.20 199.30 5.0K
14:31 199.20 199.20 199.05 199.20 3.5K
14:32 199.35 199.35 199.35 199.35 0.0K
14:33 199.05 199.05 199.05 199.05 0.6K
14:35 199.05 199.05 199.05 199.05 0.0K
14:39 199.30 199.30 199.30 199.30 0.0K
14:40 199.05 199.05 199.05 199.05 0.1K
14:44 199.25 199.25 199.25 199.25 0.1K
14:45 199.15 199.15 199.15 199.15 0.2K
14:47 198.95 198.95 198.90 198.90 0.4K
14:49 199.05 199.05 199.05 199.05 0.1K
14:50 199.00 199.15 198.80 198.80 1.3K
14:51 198.80 198.80 198.80 198.80 0.1K
14:52 198.80 198.80 198.80 198.80 0.0K
14:53 198.60 198.65 198.60 198.65 0.6K
14:54 198.85 198.85 198.85 198.85 0.1K
14:56 198.90 198.90 198.90 198.90 0.0K
14:57 198.95 198.95 198.95 198.95 0.0K
14:58 199.00 199.00 198.80 198.80 0.5K
14:59 198.75 198.75 198.75 198.75 0.0K
15:00 198.75 198.75 198.75 198.75 0.2K
15:02 198.90 198.90 198.90 198.90 0.0K
15:05 198.90 198.90 198.90 198.90 0.5K
15:06 199.05 199.35 199.05 199.35 1.2K
15:07 199.30 199.40 199.30 199.40 0.8K
15:08 199.40 199.40 199.40 199.40 0.0K
15:09 199.45 199.50 199.40 199.40 1.3K
15:10 199.30 199.30 199.10 199.20 0.3K
15:11 199.20 199.20 199.20 199.20 0.0K
15:13 199.10 199.10 199.10 199.10 0.0K
15:14 199.35 199.35 199.35 199.35 0.0K
15:16 199.25 199.25 199.25 199.25 0.0K
15:17 199.40 199.45 199.40 199.45 0.0K
15:18 199.40 199.65 199.40 199.65 9.2K
15:19 199.50 199.50 199.50 199.50 5.0K
15:20 199.55 199.55 199.50 199.50 0.3K
15:21 199.50 199.50 199.45 199.45 0.6K
15:22 199.45 199.45 199.40 199.40 0.6K
15:23 199.35 199.40 199.35 199.40 0.0K
15:24 199.25 199.25 199.25 199.25 0.1K
15:25 199.25 199.40 199.25 199.40 0.3K
15:26 199.25 199.25 199.25 199.25 0.1K
15:27 199.40 199.40 199.40 199.40 0.2K
15:29 199.30 199.30 199.30 199.30 0.0K
15:30 199.45 199.45 199.30 199.30 1.9K
15:33 199.40 199.40 199.40 199.40 0.1K
15:34 199.70 199.70 199.60 199.60 5.5K
15:35 199.60 199.70 199.60 199.70 0.2K
15:36 199.50 199.50 199.50 199.50 0.8K
15:37 199.50 199.60 199.50 199.60 0.2K
15:38 199.70 199.70 199.70 199.70 0.2K
15:40 199.50 199.50 199.35 199.35 0.5K
15:41 199.50 199.50 199.35 199.35 0.7K
15:43 199.50 199.50 199.50 199.50 0.1K
15:44 199.50 199.50 199.50 199.50 0.4K
15:45 200.00 200.00 199.45 199.60 47.1K
15:46 199.70 199.70 199.55 199.70 0.7K
15:49 199.45 199.55 199.45 199.50 0.9K
15:50 199.40 199.40 199.40 199.40 0.2K
15:51 199.45 199.45 199.45 199.45 0.1K
15:52 199.70 199.70 199.70 199.70 4.8K
15:53 199.70 200.00 199.70 200.00 0.0K
15:54 200.00 200.40 200.00 200.40 1.5K
15:55 200.40 200.60 200.40 200.60 3.2K
15:56 200.40 200.80 200.40 200.50 3.1K
15:57 200.40 200.40 200.30 200.30 2.1K
15:58 200.20 200.20 200.20 200.20 0.8K
15:59 200.20 200.20 200.00 200.20 2.8K
16:00 200.10 200.20 200.10 200.20 0.7K
16:01 200.20 200.20 200.10 200.20 0.3K
16:02 200.00 200.10 200.00 200.10 1.8K
16:03 200.10 200.10 200.00 200.00 1.3K
16:04 200.20 200.20 200.20 200.20 0.2K
16:05 200.00 200.10 199.85 200.00 2.1K
16:06 200.00 200.00 200.00 200.00 0.0K
16:07 199.90 200.00 199.90 199.90 0.7K
16:08 199.90 200.00 199.90 200.00 0.4K
16:09 200.00 200.20 200.00 200.20 0.6K
16:10 200.00 200.10 200.00 200.10 0.5K
16:11 200.20 200.20 200.00 200.00 1.3K
16:12 199.95 199.95 199.95 199.95 0.1K
16:13 200.10 200.10 199.90 199.90 3.0K
16:14 199.85 200.00 199.85 200.00 1.7K
16:15 199.90 199.90 199.90 199.90 0.1K
16:16 199.90 199.95 199.90 199.95 0.0K
16:17 200.20 200.80 200.20 200.70 17.4K
16:18 200.70 200.70 200.70 200.70 0.3K
16:19 200.70 200.80 200.70 200.70 5.1K
16:20 200.60 200.60 200.60 200.60 3.6K
16:21 200.40 200.40 200.40 200.40 0.0K
16:22 200.70 200.70 200.40 200.70 0.3K
16:24 200.70 200.70 200.60 200.60 0.3K
16:25 200.50 200.50 200.40 200.40 0.6K
16:26 200.50 200.50 200.40 200.40 0.4K
16:27 200.20 200.20 200.20 200.20 0.1K
16:28 200.40 200.40 200.30 200.30 0.4K
16:29 200.50 200.50 200.50 200.50 0.1K
16:30 200.60 200.70 200.60 200.70 0.3K
16:31 200.50 200.50 200.50 200.50 0.1K
16:33 200.50 200.80 200.50 200.80 0.1K
16:34 200.80 200.80 200.80 200.80 0.1K
16:35 200.80 201.30 200.80 201.10 12.9K
16:36 200.80 200.90 200.80 200.90 16.9K
16:37 200.90 201.10 200.90 201.10 3.4K
16:38 200.80 201.00 200.70 200.90 4.0K
16:39 201.10 201.10 200.90 200.90 1.7K
16:40 200.90 201.10 200.80 200.90 3.2K
16:42 200.80 201.00 200.80 201.00 0.2K
16:43 200.90 201.00 200.90 201.00 0.2K
16:44 201.10 201.10 200.60 200.70 5.9K
16:45 200.70 200.90 200.70 200.80 5.5K
16:46 200.80 200.90 200.80 200.90 0.2K
16:47 201.00 201.10 201.00 201.10 2.0K
16:48 201.10 201.30 201.10 201.30 3.7K
16:49 201.40 201.40 201.10 201.10 4.0K
16:50 201.10 201.20 201.10 201.10 0.1K
16:51 201.20 201.30 201.10 201.30 1.0K
16:52 201.30 201.30 201.30 201.30 0.2K
16:53 201.30 201.30 201.20 201.20 1.2K
16:54 201.20 201.20 201.00 201.20 4.5K
16:55 201.30 201.30 201.10 201.10 0.3K
16:56 201.20 201.20 201.20 201.20 1.1K
16:57 201.30 201.40 201.30 201.40 2.2K
16:58 201.70 201.70 201.70 201.70 2.4K
16:59 201.50 201.70 201.50 201.70 0.8K
17:00 201.80 201.80 201.60 201.60 10.4K
17:01 201.60 201.80 201.60 201.80 0.4K
17:02 201.70 201.80 201.60 201.60 0.3K
17:03 201.50 201.50 201.40 201.50 16.9K
17:04 201.50 201.50 201.50 201.50 2.2K
17:05 201.60 201.70 201.60 201.60 0.4K
17:06 201.60 201.80 201.60 201.70 1.0K
17:07 201.80 201.90 201.70 201.90 25.9K
17:08 202.00 202.00 201.80 201.90 3.6K
17:09 202.00 202.00 202.00 202.00 0.0K
17:10 201.80 202.00 201.80 202.00 0.8K
17:11 202.00 202.00 201.80 201.80 0.2K
17:12 201.80 202.00 201.80 202.00 0.2K
17:13 202.00 202.00 202.00 202.00 2.1K
17:14 202.10 202.10 202.10 202.10 0.0K
17:15 202.00 202.00 201.80 201.80 4.0K
17:16 201.80 201.80 201.80 201.80 0.2K
17:17 201.80 202.00 201.80 201.90 4.8K
17:18 202.00 202.00 202.00 202.00 1.8K
17:19 202.00 202.00 201.90 201.90 3.4K
17:20 202.10 202.10 201.90 202.10 2.4K
17:21 202.00 202.00 202.00 202.00 3.7K
17:22 202.00 202.00 202.00 202.00 10.0K
17:23 202.00 202.10 202.00 202.00 7.4K
17:24 202.00 202.10 202.00 202.10 2.6K
17:29 202.70 202.70 202.70 202.70 0.0K
17:30 202.70 202.70 202.70 202.70 134.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし