Embracer Group AB (EMBRACb)

EMBRACb
🏛️ スウェーデン →
106.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 196.25 196.25 194.05 195.35 17.0K
09:01 194.60 194.65 194.00 194.40 46.1K
09:02 193.85 194.50 193.85 194.20 10.4K
09:04 194.35 194.35 193.70 193.90 20.2K
09:05 193.85 193.85 192.25 192.80 8.7K
09:06 192.60 193.15 192.60 193.00 16.5K
09:07 193.20 193.20 192.70 193.15 7.4K
09:08 193.30 193.30 192.85 192.85 7.2K
09:09 192.70 193.25 192.70 192.80 10.9K
09:10 193.20 193.20 193.00 193.00 1.1K
09:11 193.20 193.75 193.20 193.60 1.0K
09:12 193.75 194.25 193.75 194.25 0.5K
09:13 194.40 194.50 194.20 194.35 2.3K
09:14 194.45 194.50 194.20 194.40 7.1K
09:15 194.15 194.50 194.15 194.50 0.9K
09:16 194.30 194.45 194.30 194.40 1.3K
09:17 194.20 194.20 193.90 193.90 1.1K
09:18 193.90 194.25 193.90 194.25 1.4K
09:19 194.50 194.60 194.40 194.60 3.2K
09:20 194.45 194.45 194.20 194.20 1.5K
09:21 193.95 194.00 193.65 193.65 5.6K
09:22 193.85 194.00 193.85 193.85 0.8K
09:23 194.00 194.10 194.00 194.10 0.3K
09:24 194.00 194.00 193.75 193.95 4.5K
09:25 194.00 194.00 193.95 193.95 0.4K
09:26 193.95 194.00 193.95 194.00 0.5K
09:27 193.80 194.00 193.80 193.80 1.9K
09:28 193.80 194.10 193.65 193.65 2.3K
09:29 193.80 193.85 193.45 193.45 2.2K
09:30 193.35 193.35 192.50 192.90 8.9K
09:31 192.90 192.90 192.60 192.80 0.4K
09:32 192.85 192.85 192.70 192.75 0.5K
09:33 192.90 193.05 192.90 192.95 1.6K
09:34 193.20 193.20 193.20 193.20 0.2K
09:35 193.25 193.60 193.25 193.45 1.0K
09:36 193.95 194.10 193.65 193.95 0.7K
09:37 194.10 194.20 193.65 193.65 3.5K
09:38 193.65 193.65 193.55 193.55 2.0K
09:39 193.55 193.60 193.55 193.60 0.4K
09:40 193.70 193.70 193.70 193.70 0.0K
09:41 193.55 193.95 193.55 193.95 2.0K
09:43 194.10 194.10 194.00 194.10 3.1K
09:44 194.15 194.65 194.15 194.65 2.4K
09:45 194.70 194.70 194.50 194.50 0.7K
09:46 194.75 194.95 194.75 194.90 9.9K
09:47 195.10 195.30 195.10 195.15 0.3K
09:48 195.15 195.30 195.00 195.30 5.2K
09:49 194.95 194.95 194.50 194.50 5.3K
09:50 194.40 194.40 194.15 194.15 0.3K
09:51 194.35 194.55 194.35 194.55 0.5K
09:53 194.35 194.35 194.20 194.20 4.4K
09:55 194.20 194.20 194.20 194.20 0.2K
09:56 194.20 194.55 194.20 194.55 0.2K
09:57 194.20 194.50 194.20 194.25 0.2K
09:58 194.40 194.40 194.40 194.40 0.1K
09:59 194.45 194.45 194.40 194.40 0.4K
10:00 194.25 194.40 194.05 194.05 5.0K
10:01 194.25 194.25 194.20 194.20 0.2K
10:02 194.30 194.30 194.20 194.20 0.2K
10:03 194.30 194.30 194.15 194.30 0.2K
10:04 194.30 194.85 194.30 194.85 1.9K
10:05 194.90 195.15 194.90 195.00 2.1K
10:06 195.15 195.25 195.15 195.25 2.0K
10:07 195.25 195.25 195.10 195.20 2.4K
10:08 195.10 195.10 194.55 194.55 2.7K
10:09 194.55 194.55 194.00 194.00 6.0K
10:10 194.00 194.00 194.00 194.00 0.1K
10:13 194.40 194.40 194.35 194.35 0.4K
10:14 193.95 193.95 193.95 193.95 0.1K
10:16 193.95 194.25 193.95 194.25 0.8K
10:17 194.25 194.45 194.25 194.45 0.3K
10:18 194.55 194.55 194.25 194.25 1.4K
10:19 194.25 194.60 194.25 194.60 1.0K
10:20 194.65 194.65 194.35 194.35 2.0K
10:21 194.35 194.35 194.35 194.35 0.8K
10:22 194.50 194.50 194.50 194.50 0.1K
10:23 194.50 194.65 194.50 194.65 0.5K
10:24 194.70 194.70 194.65 194.65 0.2K
10:25 194.50 194.65 194.50 194.65 3.1K
10:26 194.70 194.75 194.70 194.75 0.7K
10:29 194.85 194.85 194.85 194.85 0.7K
10:30 194.90 194.90 194.90 194.90 0.2K
10:31 194.70 194.70 194.70 194.70 0.0K
10:32 194.75 194.75 194.65 194.65 1.8K
10:33 194.60 194.60 194.60 194.60 0.1K
10:34 194.40 194.40 194.40 194.40 1.4K
10:35 194.40 194.65 194.40 194.65 0.5K
10:37 194.70 194.70 194.45 194.45 0.6K
10:39 194.45 194.60 194.45 194.60 0.8K
10:40 194.60 194.60 194.40 194.40 0.6K
10:41 194.50 194.50 194.50 194.50 0.1K
10:42 194.65 194.80 194.55 194.80 0.7K
10:43 194.80 195.10 194.80 195.10 3.5K
10:44 195.25 195.25 195.00 195.00 3.3K
10:45 195.30 195.50 195.30 195.50 1.8K
10:46 195.45 195.55 195.45 195.55 1.0K
10:47 195.60 195.60 195.60 195.60 0.0K
10:48 195.55 195.55 195.55 195.55 0.1K
10:49 195.55 195.60 195.55 195.60 0.2K
10:51 195.50 195.70 195.50 195.70 1.2K
10:52 195.75 195.75 195.75 195.75 0.2K
10:53 195.60 196.00 195.60 196.00 1.3K
10:54 196.00 196.00 195.70 195.70 1.9K
10:55 195.85 195.85 195.85 195.85 0.1K
10:56 195.90 195.90 195.85 195.85 0.3K
10:57 195.80 196.20 195.80 196.20 2.5K
10:58 196.05 196.05 196.00 196.00 4.5K
10:59 196.10 196.25 196.10 196.25 1.3K
11:00 196.40 196.45 196.20 196.40 2.3K
11:01 196.40 196.40 196.35 196.35 0.8K
11:04 196.25 196.40 196.25 196.40 0.3K
11:05 196.55 196.60 196.50 196.50 0.5K
11:06 196.70 196.70 196.70 196.70 0.1K
11:07 196.75 197.15 196.70 197.15 3.9K
11:08 197.30 197.30 197.30 197.30 0.1K
11:09 197.15 197.25 197.15 197.25 0.9K
11:10 197.30 197.40 197.30 197.40 0.2K
11:11 197.40 197.40 197.25 197.25 1.0K
11:12 197.30 197.65 197.30 197.65 3.9K
11:13 197.75 197.90 197.75 197.90 0.3K
11:14 198.00 198.05 197.90 197.90 1.4K
11:15 197.95 198.10 197.90 197.90 2.3K
11:16 197.85 197.85 197.70 197.70 0.4K
11:17 197.55 197.60 197.55 197.60 0.9K
11:18 197.60 197.60 197.60 197.60 0.2K
11:19 197.40 197.60 197.40 197.40 0.5K
11:20 197.80 197.80 197.75 197.75 1.2K
11:21 197.60 197.85 197.60 197.85 0.1K
11:23 197.60 197.60 197.60 197.60 0.3K
11:24 197.85 198.05 197.80 198.05 1.7K
11:26 198.20 198.35 198.20 198.35 1.0K
11:27 198.50 198.50 198.50 198.50 0.4K
11:28 198.50 198.85 198.50 198.85 1.2K
11:29 198.85 198.85 198.80 198.80 2.8K
11:30 198.75 198.80 198.70 198.80 0.3K
11:31 198.70 198.75 198.45 198.45 1.9K
11:32 198.40 198.40 198.40 198.40 0.1K
11:35 198.35 198.40 198.30 198.40 2.9K
11:36 198.30 198.40 198.30 198.40 0.1K
11:37 198.45 198.50 198.45 198.45 0.8K
11:38 198.10 198.25 198.10 198.15 1.1K
11:39 198.20 198.20 198.20 198.20 0.0K
11:40 198.00 198.00 197.55 197.55 1.5K
11:41 197.70 197.70 197.70 197.70 0.5K
11:42 197.85 197.85 197.70 197.70 1.3K
11:44 197.85 197.85 197.85 197.85 0.3K
11:45 197.90 197.90 197.70 197.70 5.0K
11:46 197.70 197.70 197.60 197.60 0.6K
11:47 197.65 197.65 197.65 197.65 0.2K
11:48 197.70 197.80 197.70 197.80 1.9K
11:49 197.85 197.90 197.85 197.90 0.2K
11:50 197.95 197.95 197.95 197.95 0.3K
11:51 198.00 198.00 198.00 198.00 1.5K
11:52 198.15 198.15 198.15 198.15 0.2K
11:53 197.80 197.80 197.80 197.80 2.0K
11:54 197.95 197.95 197.95 197.95 0.0K
11:55 197.95 197.95 197.95 197.95 0.1K
11:56 197.95 197.95 197.10 197.10 2.1K
11:58 197.25 197.25 197.25 197.25 0.0K
12:00 197.05 197.05 196.95 197.05 0.2K
12:02 196.95 197.00 196.95 197.00 0.3K
12:03 196.85 196.85 196.85 196.85 0.1K
12:04 196.80 196.80 196.80 196.80 0.0K
12:05 196.75 196.75 196.75 196.75 0.1K
12:06 196.60 196.60 196.60 196.60 2.3K
12:07 196.80 196.80 196.80 196.80 0.0K
12:10 196.50 196.70 196.50 196.70 1.7K
12:11 196.55 196.55 196.45 196.45 0.2K
12:12 196.60 196.65 196.60 196.65 0.2K
12:13 196.45 196.60 196.45 196.50 1.9K
12:15 196.85 197.00 196.85 196.95 2.0K
12:16 196.90 197.00 196.85 196.95 5.9K
12:17 196.95 196.95 196.95 196.95 0.0K
12:18 197.25 197.25 197.25 197.25 0.0K
12:19 197.20 197.25 197.15 197.15 5.6K
12:21 197.25 197.25 197.25 197.25 0.5K
12:22 197.25 197.25 197.25 197.25 0.2K
12:23 197.35 197.35 197.35 197.35 0.0K
12:24 197.35 197.55 197.35 197.55 0.4K
12:26 197.45 197.45 197.35 197.35 2.4K
12:27 197.45 197.45 197.30 197.30 0.1K
12:29 197.25 197.25 197.25 197.25 0.6K
12:30 197.15 197.15 197.15 197.15 0.0K
12:31 197.25 197.30 197.25 197.30 0.2K
12:32 197.35 197.35 197.35 197.35 0.0K
12:34 197.10 197.10 197.10 197.10 1.6K
12:35 197.10 197.10 197.05 197.05 0.3K
12:36 197.00 197.00 197.00 197.00 0.0K
12:38 197.00 197.00 196.95 196.95 0.1K
12:39 196.95 196.95 196.95 196.95 1.2K
12:40 197.10 197.10 197.10 197.10 0.2K
12:44 196.90 196.90 196.90 196.90 0.1K
12:45 197.00 198.50 197.00 197.75 18.1K
12:46 197.70 198.00 197.55 197.55 12.0K
12:47 197.75 198.00 197.75 197.80 0.6K
12:48 197.55 197.60 197.55 197.60 1.7K
12:49 197.80 197.90 197.45 197.90 2.4K
12:50 198.00 198.25 198.00 198.20 3.5K
12:51 198.25 198.40 198.25 198.40 0.6K
12:52 198.45 198.50 198.30 198.50 9.5K
12:53 198.50 199.35 198.40 199.10 9.7K
12:54 199.05 199.25 199.05 199.25 1.1K
12:55 199.30 199.30 198.15 198.50 6.2K
12:56 198.60 199.00 198.60 199.00 4.4K
12:57 198.90 199.00 198.60 198.60 0.6K
12:58 198.75 198.90 198.75 198.90 1.8K
12:59 198.80 198.95 198.80 198.95 1.7K
13:00 198.90 199.20 198.90 199.20 1.9K
13:01 199.35 199.80 199.10 199.80 4.7K
13:02 199.70 199.70 199.35 199.35 3.5K
13:03 199.00 199.00 199.00 199.00 0.0K
13:04 199.30 199.30 199.30 199.30 0.0K
13:05 199.30 199.40 199.20 199.20 4.3K
13:06 199.15 199.45 199.15 199.45 2.0K
13:07 199.30 199.35 199.30 199.35 0.1K
13:08 199.45 199.80 199.45 199.80 2.4K
13:09 199.80 199.80 199.75 199.75 0.5K
13:10 199.75 199.95 199.75 199.95 4.4K
13:11 199.85 200.00 199.40 200.00 10.6K
13:12 200.00 200.40 200.00 200.20 3.6K
13:13 200.40 200.40 200.30 200.30 2.2K
13:14 200.40 200.40 199.90 200.00 4.8K
13:15 199.85 199.90 199.85 199.90 1.3K
13:16 199.90 200.00 199.90 200.00 0.7K
13:17 200.00 200.00 199.90 199.90 0.3K
13:18 199.90 199.90 199.70 199.80 2.9K
13:19 199.80 200.00 199.75 200.00 20.3K
13:20 200.00 200.70 199.95 200.70 11.1K
13:21 200.60 200.70 200.50 200.60 3.1K
13:22 200.50 200.80 200.50 200.80 1.0K
13:23 200.50 200.60 200.30 200.30 1.9K
13:24 200.30 200.60 200.30 200.60 2.9K
13:25 200.60 200.60 200.10 200.20 3.1K
13:26 200.10 200.40 200.10 200.40 1.6K
13:27 200.50 200.50 200.50 200.50 0.5K
13:28 200.50 200.50 200.50 200.50 0.1K
13:29 200.40 200.40 200.00 200.00 5.9K
13:30 200.20 200.20 200.00 200.00 2.0K
13:31 200.40 200.40 200.40 200.40 0.0K
13:32 200.20 200.30 200.10 200.20 1.0K
13:33 200.30 200.30 200.10 200.20 1.9K
13:34 200.30 200.30 200.10 200.30 0.3K
13:35 200.30 200.30 200.30 200.30 0.0K
13:36 200.30 200.30 200.20 200.20 0.3K
13:37 200.20 200.20 200.10 200.20 1.3K
13:38 199.95 200.00 199.90 200.00 8.4K
13:39 200.00 200.10 200.00 200.10 0.2K
13:40 200.10 200.10 200.10 200.10 0.2K
13:41 199.95 199.95 199.90 199.90 3.9K
13:42 199.90 199.90 199.90 199.90 0.0K
13:43 199.60 199.60 199.55 199.55 3.7K
13:44 199.90 199.90 199.90 199.90 1.1K
13:45 199.90 199.90 199.80 199.90 0.6K
13:46 199.45 199.45 199.45 199.45 4.9K
13:47 199.45 199.45 199.45 199.45 0.0K
13:48 199.60 199.80 199.60 199.80 1.5K
13:49 199.70 199.75 199.70 199.75 0.3K
13:50 199.80 199.80 199.60 199.60 0.5K
13:51 199.90 200.30 199.90 200.30 12.0K
13:52 200.30 200.60 200.10 200.50 2.9K
13:53 200.60 200.60 200.20 200.20 17.7K
13:54 199.90 200.10 199.90 200.10 4.0K
13:56 200.10 200.10 200.10 200.10 0.5K
13:57 199.85 200.10 199.85 199.90 3.3K
13:58 200.10 200.10 199.65 199.65 2.4K
13:59 199.60 199.60 199.45 199.55 2.0K
14:00 199.55 200.00 199.55 200.00 2.4K
14:01 200.20 200.20 200.20 200.20 0.1K
14:02 200.30 200.40 200.00 200.00 4.3K
14:03 199.65 199.65 199.40 199.40 0.9K
14:04 199.40 199.60 199.35 199.35 1.3K
14:05 199.50 199.55 199.40 199.40 1.9K
14:06 199.40 199.40 199.40 199.40 1.0K
14:07 199.25 199.25 199.25 199.25 0.1K
14:08 199.25 199.25 198.55 198.55 5.0K
14:09 198.75 198.75 198.55 198.55 0.1K
14:10 198.55 198.75 198.55 198.75 0.9K
14:11 198.70 198.90 198.70 198.90 0.5K
14:12 198.90 198.90 198.90 198.90 0.2K
14:13 198.90 198.95 198.80 198.95 1.2K
14:14 198.75 199.00 198.75 199.00 0.9K
14:15 199.05 199.05 199.05 199.05 4.7K
14:16 199.25 199.25 198.70 198.70 2.9K
14:17 198.80 198.80 198.45 198.45 6.9K
14:18 198.40 198.40 198.30 198.35 1.7K
14:19 198.45 198.45 198.30 198.45 0.1K
14:20 198.35 198.35 198.00 198.25 5.2K
14:21 198.35 198.50 198.35 198.50 2.6K
14:23 199.05 199.05 198.75 198.75 1.0K
14:24 198.75 198.75 198.55 198.55 1.6K
14:25 198.65 198.65 198.65 198.65 0.1K
14:26 198.65 198.65 198.50 198.65 0.7K
14:27 198.70 198.90 198.65 198.80 1.0K
14:29 198.60 198.65 198.60 198.65 0.6K
14:30 198.65 198.65 198.60 198.60 0.2K
14:32 198.65 198.65 198.50 198.50 1.3K
14:33 198.60 198.65 198.50 198.65 3.4K
14:34 198.65 198.65 198.65 198.65 0.4K
14:35 198.70 198.70 198.70 198.70 0.2K
14:36 198.65 198.80 198.60 198.80 1.9K
14:37 198.60 198.60 198.55 198.55 1.3K
14:38 198.55 198.60 198.30 198.30 2.9K
14:39 198.00 198.20 198.00 198.20 4.5K
14:40 198.15 198.45 198.15 198.45 1.1K
14:41 198.45 198.70 198.45 198.70 1.8K
14:42 198.45 198.75 198.45 198.75 0.0K
14:43 198.45 198.75 198.45 198.75 0.2K
14:44 198.75 198.75 198.75 198.75 0.3K
14:45 198.70 198.70 198.45 198.45 0.2K
14:46 198.45 198.50 198.35 198.35 5.8K
14:47 198.10 198.10 198.10 198.10 0.6K
14:48 198.30 198.30 198.30 198.30 0.0K
14:49 198.10 198.10 198.05 198.05 0.6K
14:50 198.15 198.15 198.15 198.15 0.0K
14:51 198.15 198.15 198.15 198.15 0.2K
14:52 198.05 198.05 198.00 198.05 11.4K
14:53 198.20 198.20 198.20 198.20 0.0K
14:54 198.15 198.15 197.95 198.00 0.1K
14:55 197.95 197.95 197.95 197.95 0.3K
14:56 197.85 197.95 197.85 197.95 0.1K
14:57 197.80 197.80 197.60 197.60 7.9K
14:58 197.60 197.80 197.55 197.60 7.7K
14:59 197.65 197.75 197.65 197.75 0.2K
15:00 197.75 197.85 197.75 197.85 0.8K
15:01 197.85 197.85 197.85 197.85 0.5K
15:03 197.95 197.95 197.95 197.95 0.0K
15:04 197.70 197.75 197.55 197.75 0.4K
15:05 197.80 197.90 197.80 197.90 5.7K
15:06 197.95 197.95 197.95 197.95 0.5K
15:08 197.70 197.70 197.70 197.70 0.0K
15:09 197.95 197.95 197.95 197.95 0.1K
15:10 197.70 197.90 197.70 197.90 0.1K
15:11 197.60 197.75 197.60 197.75 2.2K
15:12 197.65 197.90 197.65 197.65 2.7K
15:13 197.95 198.00 197.95 198.00 1.1K
15:14 198.00 198.05 197.85 198.05 2.2K
15:15 198.00 198.15 198.00 198.15 0.8K
15:16 197.80 197.80 197.80 197.80 1.6K
15:17 197.80 197.80 197.65 197.65 1.1K
15:19 197.65 197.65 197.60 197.60 0.3K
15:20 197.50 197.50 197.50 197.50 0.2K
15:22 197.50 197.50 197.50 197.50 0.0K
15:23 197.55 197.55 197.35 197.35 4.3K
15:24 197.30 197.30 197.30 197.30 0.1K
15:25 197.35 197.35 197.35 197.35 1.0K
15:26 197.45 197.50 197.45 197.50 0.3K
15:28 197.50 197.50 197.50 197.50 0.4K
15:30 197.40 197.40 197.40 197.40 0.2K
15:31 197.35 197.35 197.25 197.30 3.8K
15:32 197.20 197.35 197.20 197.20 1.6K
15:33 197.45 197.45 197.45 197.45 0.9K
15:34 197.45 197.55 197.40 197.55 1.0K
15:36 197.45 197.45 197.35 197.35 1.9K
15:37 197.35 197.55 197.35 197.55 4.7K
15:38 197.60 197.60 197.50 197.50 1.2K
15:39 197.65 197.65 197.65 197.65 1.1K
15:40 197.65 197.65 197.25 197.25 3.2K
15:41 197.35 197.45 197.35 197.35 1.6K
15:42 197.25 197.25 197.25 197.25 1.8K
15:43 197.25 197.25 197.25 197.25 0.2K
15:44 197.05 197.20 197.00 197.00 2.8K
15:45 197.15 197.20 197.15 197.20 1.5K
15:46 197.05 197.20 197.00 197.00 0.8K
15:47 197.20 197.20 197.20 197.20 2.0K
15:48 197.25 197.25 197.25 197.25 0.7K
15:50 197.25 197.25 197.10 197.10 2.8K
15:51 197.10 197.10 197.10 197.10 0.3K
15:52 197.25 197.25 197.25 197.25 0.1K
15:53 197.10 197.10 196.90 197.05 4.1K
15:54 196.95 196.95 196.95 196.95 1.0K
15:55 196.80 196.90 196.80 196.90 0.5K
15:56 196.90 197.05 196.90 197.05 1.3K
15:58 197.10 197.10 197.10 197.10 0.4K
15:59 197.00 197.00 196.95 196.95 1.6K
16:00 197.05 197.05 196.95 196.95 0.6K
16:01 197.05 197.05 196.95 196.95 0.4K
16:02 196.95 196.95 196.95 196.95 2.7K
16:03 196.75 196.75 196.65 196.65 1.7K
16:04 196.65 196.70 196.50 196.50 0.6K
16:05 196.50 196.50 196.40 196.40 2.1K
16:06 196.15 196.25 196.05 196.25 0.9K
16:07 196.35 196.35 196.25 196.35 3.3K
16:08 196.20 196.25 196.05 196.05 0.1K
16:09 196.25 196.35 196.25 196.35 0.3K
16:10 196.00 196.00 196.00 196.00 3.4K
16:11 196.00 196.00 196.00 196.00 0.7K
16:12 196.35 196.35 196.30 196.30 0.8K
16:13 196.45 196.80 196.45 196.80 8.3K
16:14 196.80 196.80 196.80 196.80 0.3K
16:16 196.60 196.60 196.30 196.30 2.8K
16:17 196.40 196.40 196.40 196.40 0.1K
16:18 196.40 196.45 196.40 196.40 0.3K
16:19 196.35 196.45 196.35 196.45 0.8K
16:20 196.45 196.60 196.25 196.60 5.7K
16:21 196.60 196.70 196.60 196.70 3.0K
16:22 197.10 197.10 197.10 197.10 0.0K
16:23 196.75 196.75 196.75 196.75 0.0K
16:24 196.95 196.95 196.90 196.90 0.9K
16:25 197.10 197.10 197.00 197.05 2.1K
16:26 196.95 196.95 196.95 196.95 0.4K
16:27 196.90 196.90 196.90 196.90 1.3K
16:28 196.75 196.75 196.70 196.70 1.6K
16:29 196.65 196.65 196.55 196.65 0.7K
16:30 196.75 196.75 196.60 196.60 2.9K
16:31 196.80 196.90 196.80 196.90 1.0K
16:32 196.95 197.10 196.95 197.10 0.8K
16:33 197.05 197.05 197.05 197.05 0.0K
16:34 197.05 197.05 197.05 197.05 0.0K
16:35 197.05 197.05 197.05 197.05 0.4K
16:36 196.90 196.90 196.85 196.85 0.2K
16:37 196.85 197.00 196.85 197.00 0.3K
16:39 196.85 196.85 196.80 196.80 1.1K
16:40 196.80 196.80 196.80 196.80 0.0K
16:41 196.80 196.80 196.75 196.75 0.2K
16:42 196.70 196.75 196.60 196.75 3.3K
16:43 196.80 196.80 196.80 196.80 0.6K
16:44 196.80 196.85 196.80 196.85 1.1K
16:45 196.85 196.85 196.85 196.85 0.6K
16:46 196.80 197.10 196.80 197.10 3.3K
16:47 197.20 197.60 197.20 197.30 5.3K
16:48 197.45 197.45 197.40 197.40 0.5K
16:49 197.25 197.25 197.25 197.25 0.0K
16:50 197.30 197.35 197.25 197.35 0.5K
16:51 197.25 197.25 197.25 197.25 0.1K
16:52 197.20 197.25 197.20 197.25 0.8K
16:53 197.20 197.20 197.20 197.20 0.2K
16:54 197.25 197.25 197.25 197.25 0.2K
16:55 197.05 197.10 197.05 197.05 2.5K
16:56 197.10 197.10 196.90 196.90 1.7K
16:57 196.85 196.90 196.80 196.90 0.1K
16:58 196.85 196.95 196.70 196.95 3.3K
16:59 196.85 197.05 196.85 196.90 0.7K
17:01 197.10 197.10 197.10 197.10 0.2K
17:02 196.85 196.85 196.85 196.85 1.9K
17:03 196.80 196.80 196.80 196.80 0.9K
17:04 196.80 196.95 196.80 196.90 2.9K
17:05 196.95 196.95 196.80 196.80 1.3K
17:06 196.85 196.85 196.85 196.85 1.1K
17:07 196.90 196.90 196.90 196.90 0.3K
17:08 196.85 196.95 196.80 196.85 3.6K
17:09 196.85 196.85 196.80 196.80 0.2K
17:10 196.60 196.85 196.60 196.78 10.5K
17:11 196.70 196.90 196.70 196.80 9.2K
17:12 196.75 196.90 196.75 196.90 0.1K
17:13 196.90 196.90 196.80 196.80 1.5K
17:14 196.90 196.90 196.80 196.80 0.1K
17:15 196.80 196.85 196.75 196.80 0.8K
17:16 196.90 196.90 196.75 196.75 4.5K
17:17 196.90 196.90 196.85 196.90 2.3K
17:18 196.90 196.90 196.80 196.80 1.3K
17:19 196.90 196.90 196.80 196.80 2.2K
17:20 196.90 197.00 196.90 196.90 4.7K
17:21 196.85 197.00 196.85 196.90 0.9K
17:22 197.00 197.00 196.90 196.95 0.9K
17:23 196.85 196.85 196.75 196.75 6.9K
17:24 196.65 196.65 196.40 196.40 1.8K
17:30 196.50 196.50 196.50 196.50 143.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし