| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-04 |
12.80 |
12.80 |
12.80 |
12.80 |
0.0M |
| 2025-08-08 |
12.79 |
12.95 |
12.10 |
12.80 |
0.0M |
| 2025-08-07 |
12.39 |
13.00 |
12.00 |
12.00 |
0.0M |
| 2025-07-29 |
12.39 |
12.19 |
12.19 |
12.19 |
0.0M |
| 2025-04-28 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0M |
| 2025-03-31 |
12.58 |
12.58 |
12.58 |
12.58 |
0.0M |
| 2025-03-18 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0M |
| 2025-02-26 |
11.89 |
12.40 |
11.75 |
12.11 |
0.0M |
| 2025-02-24 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0M |
| 2025-01-28 |
11.89 |
12.40 |
11.75 |
12.11 |
0.0M |
| 2025-01-27 |
11.89 |
12.40 |
11.75 |
12.11 |
0.0M |
| 2025-01-24 |
11.77 |
11.77 |
11.77 |
11.77 |
0.0M |
| 2025-01-10 |
11.77 |
11.77 |
11.77 |
11.77 |
0.0M |
| 2025-01-07 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-01-02 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |