2,055.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,140.00 | 2,140.00 | 2,105.00 | 2,115.00 | 0.9K |
| 09:05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 09:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 09:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 09:35 | 2,120.00 | 2,125.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:40 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:45 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 09:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 09:55 | 2,085.00 | 2,105.00 | 2,085.00 | 2,105.00 | 4.9K |
| 10:05 | 2,105.00 | 2,105.00 | 2,095.00 | 2,095.00 | 0.1K |
| 10:15 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 10:20 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.0K |
| 10:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 10:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.5K |
| 10:45 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 0.0K |
| 11:00 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 0.1K |
| 11:15 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:45 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 11:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 12:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 12:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 12:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 12:35 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 1.2K |
| 12:40 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 0.6K |
| 12:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:10 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.5K |
| 13:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 13:35 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.1K |
| 13:50 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.6K |
| 14:10 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.0K |
| 14:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 14:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.5K |
| 14:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:35 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.3K |
| 14:40 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:45 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.2K |
| 14:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 14:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 15:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0K |
| 15:15 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 0.3K |
| 15:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.3K |