2,055.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.6K |
| 09:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 09:10 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 0.1K |
| 09:15 | 2,095.00 | 2,110.00 | 2,095.00 | 2,110.00 | 0.1K |
| 09:20 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 0.4K |
| 09:25 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.0K |
| 09:30 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 0.1K |
| 09:35 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:45 | 2,110.00 | 2,115.00 | 2,110.00 | 2,110.00 | 0.3K |
| 09:50 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 0.7K |
| 09:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:00 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 0.7K |
| 10:15 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 10:25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 10:40 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 11:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 11:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 12:10 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 0.0K |
| 12:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0K |
| 12:45 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 12:50 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 0.0K |
| 13:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.1K |
| 13:15 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 1.4K |
| 13:20 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 0.8K |
| 13:45 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.0K |
| 14:05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 15:25 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |