ELP Corp (063760)

063760
🏛️ 韓国 →
2,055.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,165.00 2,165.00 2,165.00 2,165.00 1.1K
09:05 2,140.00 2,140.00 2,135.00 2,140.00 0.6K
09:10 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
09:40 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:45 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
09:55 2,135.00 2,135.00 2,120.00 2,120.00 0.0K
10:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:10 2,110.00 2,120.00 2,110.00 2,120.00 0.0K
10:15 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:20 2,105.00 2,110.00 2,105.00 2,105.00 0.2K
10:30 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
10:45 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:50 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
10:55 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
11:10 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:30 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:35 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
11:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:50 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
12:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:05 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
12:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:25 2,105.00 2,110.00 2,105.00 2,110.00 0.0K
13:35 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
13:45 2,110.00 2,110.00 2,105.00 2,105.00 0.0K
13:55 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:15 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:40 2,105.00 2,115.00 2,105.00 2,115.00 0.5K
15:00 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:10 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:15 2,115.00 2,160.00 2,115.00 2,160.00 1.5K
15:25 2,165.00 2,165.00 2,165.00 2,165.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし