| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
720.00 |
730.00 |
710.00 |
720.00 |
0.0M |
| 2024-12-30 |
720.00 |
744.00 |
710.00 |
744.00 |
0.0M |
| 2024-12-27 |
720.00 |
730.00 |
710.00 |
720.00 |
0.0M |
| 2024-12-24 |
720.00 |
730.00 |
710.00 |
720.00 |
0.0M |
| 2024-12-23 |
720.00 |
730.00 |
710.00 |
720.00 |
0.0M |
| 2024-12-20 |
720.00 |
730.00 |
710.00 |
720.00 |
0.0M |
| 2024-12-19 |
745.00 |
750.00 |
710.00 |
726.00 |
0.0M |
| 2024-12-18 |
745.00 |
746.00 |
740.00 |
745.00 |
0.0M |
| 2024-12-17 |
765.00 |
780.00 |
740.00 |
745.00 |
0.0M |
| 2024-12-16 |
765.00 |
780.00 |
752.00 |
765.00 |
0.0M |
| 2024-12-13 |
765.00 |
780.00 |
750.00 |
760.00 |
0.0M |
| 2024-12-12 |
765.00 |
780.00 |
700.00 |
780.00 |
0.0M |
| 2024-12-11 |
765.00 |
775.00 |
690.00 |
690.00 |
0.3M |
| 2024-12-10 |
765.00 |
780.00 |
750.00 |
765.00 |
0.0M |
| 2024-12-09 |
775.00 |
790.00 |
760.00 |
765.00 |
0.0M |
| 2024-12-06 |
780.00 |
790.00 |
762.00 |
775.00 |
0.0M |
| 2024-12-05 |
780.00 |
790.00 |
770.00 |
780.00 |
0.0M |
| 2024-12-04 |
780.00 |
785.00 |
777.26 |
780.00 |
0.0M |
| 2024-12-03 |
780.00 |
790.00 |
770.00 |
780.00 |
0.0M |
| 2024-12-02 |
778.00 |
800.00 |
770.00 |
780.00 |
0.1M |
| 2024-11-29 |
778.00 |
786.00 |
770.00 |
778.00 |
0.0M |
| 2024-11-28 |
780.00 |
790.00 |
770.00 |
776.00 |
0.0M |
| 2024-11-27 |
780.00 |
790.00 |
770.00 |
780.00 |
0.0M |
| 2024-11-26 |
795.00 |
800.00 |
770.00 |
780.00 |
0.0M |
| 2024-11-25 |
795.00 |
810.00 |
787.50 |
795.00 |
0.0M |
| 2024-11-22 |
800.00 |
810.00 |
790.00 |
795.00 |
0.3M |
| 2024-11-21 |
795.00 |
810.00 |
792.00 |
792.00 |
0.0M |
| 2024-11-20 |
790.00 |
800.00 |
780.00 |
795.00 |
0.1M |
| 2024-11-19 |
780.00 |
800.00 |
780.00 |
784.00 |
0.0M |
| 2024-11-18 |
785.00 |
800.00 |
760.00 |
780.00 |
0.0M |
| 2024-11-15 |
750.00 |
800.00 |
740.00 |
770.00 |
0.1M |
| 2024-11-14 |
740.00 |
760.00 |
736.55 |
760.00 |
0.2M |
| 2024-11-13 |
725.00 |
750.00 |
720.00 |
740.00 |
0.0M |
| 2024-11-12 |
725.00 |
730.00 |
720.00 |
724.00 |
0.0M |
| 2024-11-11 |
725.00 |
730.00 |
720.00 |
725.00 |
0.0M |
| 2024-11-08 |
750.00 |
750.00 |
711.00 |
725.00 |
0.0M |
| 2024-11-07 |
730.00 |
760.00 |
720.00 |
760.00 |
0.1M |
| 2024-11-06 |
685.00 |
737.00 |
697.10 |
722.00 |
0.0M |
| 2024-11-05 |
670.00 |
690.00 |
660.00 |
690.00 |
0.0M |
| 2024-11-04 |
670.00 |
680.00 |
660.00 |
670.00 |
0.1M |
| 2024-11-01 |
660.00 |
680.00 |
655.00 |
680.00 |
0.1M |
| 2024-10-31 |
650.00 |
670.00 |
640.00 |
660.00 |
0.1M |
| 2024-10-30 |
600.00 |
655.00 |
596.00 |
650.00 |
0.1M |
| 2024-10-29 |
625.00 |
630.00 |
586.00 |
606.00 |
0.1M |
| 2024-10-28 |
661.00 |
670.00 |
620.00 |
620.00 |
0.1M |
| 2024-10-25 |
675.00 |
690.00 |
633.10 |
661.00 |
8.0M |
| 2024-10-24 |
700.00 |
704.00 |
695.85 |
700.00 |
0.0M |
| 2024-10-23 |
700.00 |
704.00 |
690.00 |
700.00 |
0.1M |
| 2024-10-22 |
715.00 |
730.00 |
671.00 |
686.00 |
0.0M |
| 2024-10-21 |
695.00 |
720.00 |
698.00 |
715.00 |
0.0M |
| 2024-10-18 |
695.00 |
704.80 |
680.00 |
695.00 |
0.0M |
| 2024-10-17 |
700.00 |
712.00 |
680.00 |
695.00 |
0.0M |
| 2024-10-16 |
700.00 |
707.00 |
690.00 |
700.00 |
0.0M |
| 2024-10-15 |
685.00 |
710.00 |
680.00 |
700.00 |
0.0M |
| 2024-10-14 |
695.00 |
700.00 |
670.00 |
690.00 |
0.0M |
| 2024-10-11 |
680.00 |
700.00 |
650.00 |
695.00 |
0.1M |
| 2024-10-10 |
650.00 |
690.00 |
660.00 |
690.00 |
0.0M |
| 2024-10-09 |
645.00 |
660.00 |
640.00 |
650.00 |
0.0M |
| 2024-10-08 |
645.00 |
660.00 |
638.00 |
646.00 |
0.1M |
| 2024-10-07 |
645.00 |
660.00 |
630.00 |
645.00 |
0.1M |
| 2024-10-04 |
645.00 |
659.00 |
632.00 |
645.00 |
0.0M |
| 2024-10-03 |
645.00 |
660.00 |
630.00 |
656.00 |
0.0M |
| 2024-10-02 |
645.00 |
658.00 |
645.20 |
656.00 |
0.0M |
| 2024-10-01 |
645.00 |
660.00 |
630.00 |
645.00 |
0.0M |
| 2024-09-30 |
645.00 |
660.00 |
630.00 |
630.00 |
0.0M |
| 2024-09-27 |
645.00 |
660.00 |
630.00 |
645.00 |
0.0M |
| 2024-09-26 |
645.00 |
660.00 |
630.00 |
645.00 |
0.0M |
| 2024-09-25 |
645.00 |
660.00 |
630.00 |
650.00 |
0.0M |
| 2024-09-24 |
645.00 |
660.00 |
630.00 |
656.00 |
0.0M |
| 2024-09-23 |
640.00 |
659.00 |
630.00 |
645.00 |
0.0M |
| 2024-09-20 |
625.00 |
640.00 |
625.00 |
630.00 |
0.3M |
| 2024-09-19 |
625.00 |
638.20 |
613.00 |
625.00 |
0.0M |
| 2024-09-18 |
625.00 |
640.00 |
610.00 |
626.00 |
0.0M |
| 2024-09-17 |
625.00 |
640.00 |
610.00 |
620.00 |
0.0M |
| 2024-09-16 |
625.00 |
639.40 |
610.00 |
625.00 |
0.0M |
| 2024-09-13 |
625.00 |
640.00 |
610.00 |
640.00 |
0.1M |
| 2024-09-12 |
625.00 |
640.00 |
620.00 |
640.00 |
0.0M |
| 2024-09-11 |
640.00 |
640.00 |
614.00 |
625.00 |
0.1M |
| 2024-09-10 |
645.00 |
650.00 |
630.00 |
640.00 |
0.0M |
| 2024-09-09 |
645.00 |
660.00 |
630.00 |
645.00 |
0.0M |
| 2024-09-06 |
645.00 |
650.00 |
634.50 |
645.00 |
0.0M |
| 2024-09-05 |
645.00 |
660.00 |
630.00 |
650.00 |
0.0M |
| 2024-09-04 |
645.00 |
655.50 |
630.00 |
650.00 |
0.2M |
| 2024-09-03 |
645.00 |
658.00 |
635.00 |
645.00 |
0.0M |
| 2024-09-02 |
643.00 |
660.00 |
630.00 |
660.00 |
0.0M |
| 2024-08-30 |
642.00 |
660.00 |
624.00 |
642.00 |
0.0M |
| 2024-08-29 |
630.00 |
648.70 |
623.60 |
642.00 |
0.0M |
| 2024-08-28 |
625.00 |
640.00 |
616.00 |
630.00 |
0.0M |
| 2024-08-27 |
620.00 |
640.00 |
610.00 |
636.00 |
0.0M |
| 2024-08-23 |
610.00 |
628.00 |
611.60 |
620.00 |
0.1M |
| 2024-08-22 |
610.00 |
620.00 |
600.00 |
620.00 |
0.0M |
| 2024-08-21 |
595.00 |
620.00 |
593.21 |
620.00 |
0.0M |
| 2024-08-20 |
585.00 |
610.00 |
580.00 |
595.00 |
0.2M |
| 2024-08-19 |
585.00 |
600.00 |
570.00 |
585.00 |
0.0M |
| 2024-08-16 |
585.00 |
600.00 |
570.00 |
600.00 |
0.0M |
| 2024-08-15 |
575.00 |
600.00 |
561.50 |
590.00 |
0.0M |
| 2024-08-14 |
575.00 |
581.00 |
565.00 |
576.00 |
0.0M |
| 2024-08-13 |
575.00 |
590.00 |
560.00 |
575.00 |
0.0M |
| 2024-08-12 |
575.00 |
589.70 |
569.10 |
575.00 |
0.0M |
| 2024-08-09 |
575.00 |
590.00 |
561.50 |
575.00 |
0.0M |
| 2024-08-08 |
575.00 |
584.49 |
560.00 |
575.00 |
0.1M |
| 2024-08-07 |
570.00 |
586.40 |
569.50 |
575.00 |
0.1M |
| 2024-08-06 |
570.00 |
580.00 |
564.00 |
570.00 |
0.0M |
| 2024-08-05 |
585.00 |
586.40 |
560.00 |
570.00 |
0.0M |
| 2024-08-02 |
588.00 |
600.00 |
565.93 |
580.00 |
0.2M |
| 2024-08-01 |
585.00 |
600.00 |
580.00 |
588.00 |
0.0M |
| 2024-07-31 |
570.00 |
600.00 |
560.00 |
585.00 |
0.0M |
| 2024-07-30 |
555.00 |
570.00 |
540.00 |
570.00 |
0.4M |
| 2024-07-29 |
555.00 |
570.00 |
540.00 |
556.00 |
0.0M |
| 2024-07-26 |
555.00 |
569.00 |
542.20 |
566.00 |
0.0M |
| 2024-07-25 |
555.00 |
582.00 |
540.00 |
582.00 |
0.0M |
| 2024-07-24 |
565.00 |
579.25 |
550.00 |
565.00 |
0.0M |
| 2024-07-23 |
565.00 |
580.00 |
550.00 |
580.00 |
0.2M |
| 2024-07-22 |
560.00 |
580.00 |
555.00 |
564.00 |
0.0M |
| 2024-07-19 |
546.00 |
570.00 |
546.55 |
560.00 |
0.0M |
| 2024-07-18 |
540.00 |
550.00 |
540.00 |
550.00 |
0.0M |
| 2024-07-17 |
545.00 |
550.00 |
530.00 |
540.00 |
0.0M |
| 2024-07-16 |
542.00 |
560.00 |
534.00 |
545.00 |
0.1M |
| 2024-07-15 |
540.00 |
550.00 |
532.00 |
550.00 |
0.0M |
| 2024-07-12 |
540.00 |
550.00 |
520.00 |
536.00 |
0.1M |
| 2024-07-11 |
565.00 |
570.00 |
524.50 |
540.00 |
0.0M |
| 2024-07-10 |
565.00 |
570.00 |
562.20 |
565.00 |
0.0M |
| 2024-07-09 |
565.00 |
574.00 |
560.00 |
574.00 |
0.0M |
| 2024-07-08 |
565.00 |
570.00 |
564.05 |
565.00 |
0.0M |
| 2024-07-05 |
565.00 |
570.00 |
563.00 |
568.00 |
0.0M |
| 2024-07-04 |
560.00 |
570.00 |
550.00 |
565.00 |
0.0M |
| 2024-07-03 |
560.00 |
570.00 |
550.00 |
556.00 |
0.1M |
| 2024-07-02 |
560.00 |
570.00 |
550.00 |
560.00 |
0.0M |
| 2024-07-01 |
560.00 |
563.00 |
550.00 |
560.00 |
0.0M |
| 2024-06-28 |
560.00 |
570.00 |
550.00 |
560.00 |
0.0M |
| 2024-06-27 |
560.00 |
570.00 |
550.00 |
560.00 |
0.0M |
| 2024-06-26 |
560.00 |
570.00 |
557.20 |
560.00 |
0.0M |
| 2024-06-25 |
560.00 |
570.00 |
550.00 |
560.00 |
0.0M |
| 2024-06-24 |
560.00 |
570.00 |
550.00 |
560.00 |
0.1M |
| 2024-06-21 |
560.00 |
570.00 |
556.00 |
566.00 |
0.1M |
| 2024-06-20 |
560.00 |
570.00 |
550.00 |
560.00 |
0.0M |
| 2024-06-19 |
565.00 |
570.00 |
550.00 |
560.00 |
0.0M |
| 2024-06-18 |
575.00 |
580.00 |
560.00 |
565.00 |
0.0M |
| 2024-06-17 |
575.00 |
580.00 |
570.00 |
574.00 |
0.0M |
| 2024-06-14 |
580.00 |
590.00 |
570.00 |
575.00 |
0.0M |
| 2024-06-13 |
580.00 |
590.00 |
572.00 |
580.00 |
0.0M |
| 2024-06-12 |
575.00 |
590.00 |
573.00 |
580.00 |
0.0M |
| 2024-06-11 |
585.00 |
590.00 |
570.00 |
575.00 |
0.0M |
| 2024-06-10 |
585.00 |
600.00 |
572.00 |
585.00 |
0.2M |
| 2024-06-07 |
590.00 |
600.00 |
580.00 |
585.00 |
0.0M |
| 2024-06-06 |
590.00 |
596.80 |
582.20 |
590.00 |
0.0M |
| 2024-06-05 |
590.00 |
600.00 |
580.00 |
590.00 |
0.0M |
| 2024-06-04 |
590.00 |
600.00 |
580.00 |
590.00 |
0.0M |
| 2024-06-03 |
600.00 |
610.00 |
585.00 |
592.00 |
0.0M |
| 2024-05-31 |
605.00 |
610.00 |
590.00 |
590.00 |
0.0M |
| 2024-05-30 |
610.00 |
609.00 |
590.00 |
590.00 |
0.0M |
| 2024-05-29 |
610.00 |
620.00 |
596.00 |
620.00 |
0.0M |
| 2024-05-28 |
610.00 |
620.00 |
600.00 |
610.00 |
0.0M |
| 2024-05-24 |
610.00 |
620.00 |
602.00 |
610.00 |
0.0M |
| 2024-05-23 |
610.00 |
620.00 |
610.00 |
610.00 |
0.0M |
| 2024-05-22 |
610.00 |
620.00 |
600.00 |
610.00 |
0.0M |
| 2024-05-21 |
610.00 |
617.20 |
600.00 |
610.00 |
0.0M |
| 2024-05-20 |
610.00 |
620.00 |
600.00 |
610.00 |
0.0M |
| 2024-05-17 |
610.00 |
620.00 |
600.00 |
616.00 |
0.0M |
| 2024-05-16 |
610.00 |
620.00 |
600.00 |
610.00 |
0.0M |
| 2024-05-15 |
605.00 |
615.90 |
600.00 |
605.00 |
0.0M |
| 2024-05-14 |
610.00 |
620.00 |
600.00 |
620.00 |
0.0M |
| 2024-05-13 |
620.00 |
632.00 |
611.50 |
632.00 |
0.1M |
| 2024-05-10 |
620.00 |
630.00 |
600.00 |
620.00 |
0.1M |
| 2024-05-09 |
615.00 |
630.00 |
610.00 |
626.00 |
0.4M |
| 2024-05-08 |
600.00 |
618.00 |
590.00 |
618.00 |
0.0M |
| 2024-05-07 |
587.00 |
609.90 |
580.00 |
600.00 |
0.1M |
| 2024-05-03 |
572.00 |
590.00 |
564.00 |
585.00 |
0.0M |
| 2024-05-02 |
571.00 |
574.40 |
564.50 |
571.00 |
0.1M |
| 2024-05-01 |
570.00 |
578.00 |
564.00 |
570.00 |
0.2M |
| 2024-04-30 |
570.00 |
576.00 |
564.00 |
570.00 |
0.1M |
| 2024-04-29 |
570.00 |
592.00 |
564.00 |
570.00 |
0.0M |
| 2024-04-26 |
570.00 |
580.00 |
560.00 |
570.00 |
0.0M |
| 2024-04-25 |
570.00 |
572.00 |
560.00 |
570.00 |
0.0M |
| 2024-04-24 |
570.00 |
580.00 |
560.00 |
570.00 |
0.2M |
| 2024-04-23 |
590.00 |
590.00 |
560.00 |
560.00 |
0.1M |
| 2024-04-22 |
600.00 |
620.00 |
570.00 |
584.00 |
0.1M |
| 2024-04-19 |
572.00 |
590.00 |
564.00 |
580.00 |
0.0M |
| 2024-04-18 |
563.00 |
579.84 |
556.00 |
572.00 |
0.0M |
| 2024-04-17 |
563.00 |
569.86 |
550.00 |
563.00 |
0.0M |
| 2024-04-16 |
563.00 |
565.50 |
550.00 |
563.00 |
0.0M |
| 2024-04-15 |
563.00 |
570.00 |
556.00 |
563.00 |
0.0M |
| 2024-04-12 |
560.00 |
569.80 |
554.00 |
560.00 |
0.0M |
| 2024-04-11 |
560.00 |
563.70 |
554.10 |
560.00 |
0.0M |
| 2024-04-10 |
560.00 |
570.00 |
555.20 |
560.00 |
0.0M |
| 2024-04-09 |
560.00 |
570.00 |
550.00 |
560.00 |
0.0M |
| 2024-04-08 |
560.00 |
570.00 |
550.00 |
560.00 |
0.0M |
| 2024-04-05 |
570.00 |
570.00 |
550.00 |
560.00 |
0.0M |
| 2024-04-04 |
572.00 |
567.80 |
559.17 |
570.00 |
0.0M |
| 2024-04-03 |
572.00 |
580.00 |
564.00 |
572.00 |
0.0M |
| 2024-04-02 |
577.00 |
587.00 |
564.00 |
572.00 |
0.0M |
| 2024-03-28 |
582.50 |
600.00 |
560.00 |
565.00 |
0.1M |
| 2024-03-27 |
582.50 |
584.60 |
575.00 |
582.50 |
0.0M |
| 2024-03-26 |
582.50 |
590.00 |
576.00 |
582.50 |
0.0M |
| 2024-03-25 |
582.50 |
587.50 |
575.00 |
582.50 |
0.0M |
| 2024-03-22 |
582.50 |
589.25 |
575.00 |
582.50 |
0.0M |
| 2024-03-21 |
582.50 |
590.00 |
575.00 |
582.50 |
0.0M |
| 2024-03-20 |
580.00 |
590.00 |
570.00 |
580.00 |
0.0M |
| 2024-03-19 |
580.00 |
590.00 |
570.00 |
580.00 |
0.0M |
| 2024-03-18 |
575.00 |
590.00 |
570.00 |
580.00 |
0.0M |
| 2024-03-15 |
570.00 |
585.47 |
560.00 |
575.00 |
0.0M |
| 2024-03-14 |
577.50 |
584.00 |
560.00 |
570.00 |
0.1M |
| 2024-03-13 |
577.50 |
585.00 |
565.00 |
570.00 |
0.0M |
| 2024-03-12 |
582.50 |
590.00 |
565.00 |
577.50 |
0.0M |
| 2024-03-11 |
565.00 |
590.00 |
560.00 |
582.50 |
0.1M |
| 2024-03-08 |
565.00 |
570.00 |
560.00 |
565.00 |
0.0M |
| 2024-03-07 |
565.00 |
570.00 |
560.00 |
560.00 |
0.0M |
| 2024-03-06 |
570.00 |
571.80 |
560.00 |
565.00 |
0.0M |
| 2024-03-05 |
575.00 |
572.30 |
560.00 |
575.00 |
0.0M |
| 2024-03-04 |
575.00 |
606.80 |
563.30 |
575.00 |
0.0M |
| 2024-03-01 |
550.00 |
560.00 |
542.00 |
550.00 |
0.0M |
| 2024-02-29 |
550.00 |
554.80 |
540.00 |
550.00 |
0.0M |
| 2024-02-28 |
550.00 |
560.00 |
540.00 |
550.00 |
0.0M |
| 2024-02-27 |
555.00 |
556.00 |
540.00 |
550.00 |
0.0M |
| 2024-02-26 |
555.00 |
558.00 |
540.00 |
540.00 |
0.0M |
| 2024-02-23 |
560.00 |
560.45 |
540.00 |
555.00 |
0.0M |
| 2024-02-22 |
560.00 |
560.18 |
550.00 |
560.00 |
0.0M |
| 2024-02-21 |
560.00 |
560.40 |
550.00 |
560.00 |
0.0M |
| 2024-02-20 |
560.00 |
570.00 |
550.00 |
560.00 |
0.0M |
| 2024-02-19 |
560.00 |
569.00 |
551.20 |
560.00 |
0.0M |
| 2024-02-16 |
560.00 |
570.00 |
550.00 |
560.00 |
0.0M |
| 2024-02-15 |
562.50 |
580.00 |
551.50 |
580.00 |
0.0M |
| 2024-02-14 |
565.00 |
568.00 |
551.50 |
562.50 |
0.0M |
| 2024-02-13 |
580.00 |
600.00 |
560.00 |
565.00 |
0.0M |
| 2024-02-12 |
582.50 |
580.00 |
562.40 |
580.00 |
0.0M |
| 2024-02-09 |
585.00 |
600.00 |
565.00 |
582.50 |
0.0M |
| 2024-02-08 |
585.00 |
600.00 |
570.00 |
585.00 |
0.0M |
| 2024-02-07 |
585.00 |
597.00 |
570.00 |
585.00 |
0.0M |
| 2024-02-06 |
582.50 |
600.00 |
565.00 |
570.00 |
0.0M |
| 2024-02-05 |
565.00 |
589.88 |
550.00 |
570.00 |
0.0M |
| 2024-02-02 |
537.50 |
574.00 |
525.00 |
565.00 |
0.0M |
| 2024-02-01 |
532.50 |
548.50 |
526.00 |
537.50 |
0.0M |
| 2024-01-31 |
530.00 |
550.00 |
515.88 |
532.50 |
0.0M |
| 2024-01-30 |
525.00 |
550.00 |
510.00 |
550.00 |
0.0M |
| 2024-01-29 |
530.00 |
540.00 |
510.00 |
540.00 |
0.0M |
| 2024-01-26 |
547.50 |
550.00 |
520.00 |
530.00 |
0.0M |
| 2024-01-25 |
560.00 |
570.00 |
535.00 |
547.50 |
0.0M |
| 2024-01-24 |
570.00 |
580.00 |
560.00 |
580.00 |
0.0M |
| 2024-01-23 |
577.50 |
580.00 |
560.10 |
575.00 |
0.0M |
| 2024-01-22 |
577.50 |
580.00 |
565.00 |
580.00 |
0.0M |
| 2024-01-19 |
582.50 |
600.00 |
565.00 |
595.00 |
0.0M |
| 2024-01-18 |
582.50 |
582.00 |
566.75 |
582.50 |
0.0M |
| 2024-01-17 |
590.00 |
600.00 |
580.00 |
590.00 |
0.0M |
| 2024-01-16 |
590.00 |
600.00 |
580.00 |
590.00 |
0.0M |
| 2024-01-15 |
597.50 |
610.00 |
580.10 |
590.00 |
0.0M |
| 2024-01-12 |
597.50 |
598.00 |
582.00 |
597.50 |
0.0M |
| 2024-01-11 |
597.50 |
615.00 |
580.00 |
597.50 |
0.0M |
| 2024-01-10 |
612.50 |
615.00 |
592.00 |
610.00 |
0.0M |
| 2024-01-09 |
600.00 |
620.00 |
599.00 |
612.50 |
0.0M |
| 2024-01-08 |
615.00 |
618.00 |
570.00 |
600.00 |
0.0M |
| 2024-01-05 |
630.00 |
640.00 |
615.00 |
620.00 |
0.0M |
| 2024-01-04 |
630.00 |
636.00 |
620.00 |
630.00 |
0.0M |
| 2024-01-03 |
610.00 |
640.00 |
600.00 |
630.00 |
0.0M |
| 2024-01-02 |
620.00 |
665.00 |
601.00 |
610.00 |
0.0M |