Invesco MSCI Europe Universal Screened UCITS ETF (EEUR)

ELIX
🏛️ イギリス →
884.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 670.00 670.00 663.00 667.00 2.4K
08:01 665.00 665.00 665.00 665.00 1.5K
08:02 661.50 664.00 661.50 664.00 3.1K
08:03 664.00 664.00 664.00 664.00 0.8K
08:10 661.00 661.00 661.00 661.00 1.0K
08:28 660.80 660.80 660.80 660.80 0.4K
08:29 660.00 660.00 650.00 650.00 0.5K
08:59 670.00 670.00 670.00 670.00 0.1K
09:10 653.00 653.00 653.00 653.00 0.4K
09:22 670.00 670.00 670.00 670.00 0.4K
09:32 670.00 670.00 670.00 670.00 0.1K
09:37 655.00 655.00 655.00 655.00 0.7K
09:38 660.00 660.00 660.00 660.00 0.0K
09:40 653.00 653.00 653.00 653.00 0.2K
09:41 652.00 652.00 652.00 652.00 0.2K
09:43 653.00 653.00 653.00 653.00 0.8K
09:44 652.00 652.00 652.00 652.00 0.4K
09:51 652.00 652.00 652.00 652.00 0.5K
09:55 652.00 652.00 652.00 652.00 0.2K
10:04 660.00 660.00 660.00 660.00 0.1K
10:05 660.00 660.00 660.00 660.00 0.5K
10:06 652.00 652.00 652.00 652.00 1.1K
10:20 653.00 653.00 653.00 653.00 0.4K
10:25 644.60 644.60 644.60 644.60 2.0K
10:26 650.00 650.00 650.00 650.00 0.0K
10:28 655.00 655.00 655.00 655.00 15.0K
10:39 642.00 642.00 642.00 642.00 10.0K
10:43 642.00 642.00 642.00 642.00 10.0K
10:45 642.00 642.00 642.00 642.00 1.0K
10:47 642.00 642.00 640.40 642.00 105.5K
10:48 642.00 642.00 642.00 642.00 10.0K
10:51 642.00 642.00 642.00 642.00 0.0K
10:54 640.60 642.00 640.60 642.00 0.1K
11:00 642.00 642.00 642.00 642.00 3.8K
11:02 642.00 642.00 642.00 642.00 0.9K
11:05 642.00 642.00 642.00 642.00 0.9K
11:10 644.00 644.00 644.00 644.00 0.2K
11:11 641.90 642.00 641.90 642.00 0.2K
11:23 641.90 641.90 640.00 640.00 1.1K
11:24 640.00 640.00 640.00 640.00 0.0K
11:29 640.00 640.00 640.00 640.00 0.1K
11:32 639.00 639.00 639.00 639.00 0.0K
11:44 645.00 645.00 645.00 645.00 25.0K
11:53 639.00 639.00 639.00 639.00 0.8K
11:54 640.00 640.00 640.00 640.00 2.5K
11:55 640.00 640.00 640.00 640.00 3.0K
12:05 640.00 640.00 640.00 640.00 0.3K
12:13 640.00 640.00 640.00 640.00 0.1K
12:31 640.00 640.00 640.00 640.00 0.6K
12:35 640.00 640.00 640.00 640.00 1.0K
12:38 640.00 640.00 640.00 640.00 0.7K
12:39 638.80 640.00 638.80 638.80 1.5K
12:42 640.00 640.00 640.00 640.00 11.0K
12:44 640.00 640.00 640.00 640.00 1.4K
12:48 640.00 640.00 640.00 640.00 1.5K
12:49 630.00 630.00 630.00 630.00 0.2K
12:53 640.00 640.00 640.00 640.00 0.3K
13:04 640.00 640.00 640.00 640.00 0.1K
13:08 640.00 640.00 640.00 640.00 1.6K
13:09 640.00 640.00 640.00 640.00 0.7K
13:15 635.00 635.00 635.00 635.00 4.4K
13:23 640.00 640.00 640.00 640.00 0.5K
13:25 640.00 640.00 640.00 640.00 0.5K
13:31 635.00 635.00 635.00 635.00 0.0K
13:49 640.00 640.00 640.00 640.00 17.5K
13:56 640.00 640.00 640.00 640.00 7.7K
13:58 640.00 640.00 640.00 640.00 1.0K
13:59 640.00 640.00 640.00 640.00 1.0K
14:00 648.00 648.00 648.00 648.00 7.7K
14:01 640.00 640.00 640.00 640.00 1.0K
14:02 640.00 640.00 640.00 640.00 25.0K
14:03 640.00 640.00 640.00 640.00 2.0K
14:04 637.00 637.00 637.00 637.00 0.1K
14:05 640.00 640.00 640.00 640.00 0.0K
14:13 640.00 640.00 640.00 640.00 0.2K
14:17 646.00 646.00 646.00 646.00 0.0K
14:18 646.00 646.00 646.00 646.00 0.2K
14:20 637.26 637.26 637.26 637.26 0.7K
14:21 646.00 646.00 646.00 646.00 0.5K
14:23 646.00 646.00 646.00 646.00 0.5K
14:27 640.20 640.20 640.20 640.20 3.0K
14:49 646.00 646.00 646.00 646.00 0.4K
14:53 646.00 646.00 646.00 646.00 1.0K
15:00 643.00 643.00 643.00 643.00 1.0K
15:01 645.94 645.94 645.94 645.94 0.5K
15:03 641.80 641.80 641.80 641.80 2.0K
15:10 645.90 646.00 643.00 643.00 2.3K
15:19 642.00 642.00 642.00 642.00 0.8K
15:26 642.00 642.00 642.00 642.00 2.0K
15:35 642.00 642.00 642.00 642.00 1.5K
15:41 642.00 642.00 642.00 642.00 0.8K
15:43 642.00 642.00 642.00 642.00 1.5K
15:54 642.00 642.00 642.00 642.00 1.5K
15:58 644.00 644.00 644.00 644.00 1.2K
16:01 644.00 644.00 644.00 644.00 1.6K
16:02 642.00 642.00 642.00 642.00 0.8K
16:03 644.00 644.00 644.00 644.00 1.0K
16:04 644.00 644.00 644.00 644.00 1.5K
16:09 642.00 644.00 642.00 644.00 0.9K
16:14 643.00 643.00 643.00 643.00 0.8K
16:17 642.00 642.00 642.00 642.00 0.2K
16:25 642.00 642.00 642.00 642.00 0.0K
16:26 642.00 642.00 642.00 642.00 0.5K
16:35 648.00 648.00 648.00 648.00 327.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし