111.50
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:20 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0K |
09:40 | 114.95 | 114.95 | 114.95 | 114.95 | 0.1K |
10:25 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
10:30 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
10:45 | 114.90 | 114.90 | 114.90 | 114.90 | 0.1K |
11:35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.0K |
12:35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.0K |
12:40 | 114.35 | 114.35 | 114.35 | 114.35 | 0.0K |
12:50 | 114.35 | 114.35 | 114.35 | 114.35 | 0.0K |
13:00 | 114.90 | 114.90 | 114.90 | 114.90 | 0.5K |
13:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
13:20 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0K |
13:30 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0K |
14:10 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0K |
15:00 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0K |
15:05 | 113.25 | 113.25 | 113.25 | 113.25 | 0.6K |
15:25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0K |