111.50
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:20 | 112.00 | 112.00 | 110.15 | 110.15 | 1.2K |
| 12:40 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 12:45 | 112.35 | 112.35 | 112.35 | 112.35 | 0.1K |
| 13:00 | 111.15 | 111.15 | 108.50 | 108.50 | 1.4K |
| 13:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 13:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 13:15 | 110.00 | 113.95 | 110.00 | 113.95 | 0.1K |
| 14:10 | 113.75 | 113.75 | 113.75 | 113.75 | 0.1K |
| 14:15 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0K |
| 14:25 | 113.75 | 113.75 | 113.75 | 113.75 | 0.2K |
| 14:35 | 111.90 | 111.90 | 111.90 | 111.90 | 0.0K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 14:55 | 110.20 | 110.20 | 110.20 | 110.20 | 0.1K |
| 15:00 | 111.90 | 111.90 | 110.15 | 110.15 | 0.1K |
| 15:05 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0K |
| 15:10 | 111.60 | 111.60 | 110.15 | 110.15 | 0.2K |
| 15:15 | 110.00 | 110.00 | 109.00 | 109.00 | 0.4K |
| 15:20 | 109.15 | 113.20 | 109.15 | 113.20 | 0.0K |
| 15:25 | 110.00 | 110.00 | 109.50 | 109.90 | 0.0K |