Elixir Capital Ltd (ELIX)

ELIX
🏛️ インド →
137.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 287.85 293.30 285.80 293.30 1.1K
09:20 293.30 293.30 293.30 293.30 0.0K
09:25 293.30 293.30 293.30 293.30 0.9K
09:30 293.30 293.30 293.30 293.30 0.5K
09:35 293.30 293.30 293.30 293.30 0.0K
09:40 293.30 293.30 293.30 293.30 0.0K
09:45 293.30 293.30 293.30 293.30 0.1K
09:55 293.30 293.30 293.30 293.30 0.6K
10:00 293.30 293.30 293.30 293.30 0.1K
10:05 293.30 293.30 293.30 293.30 0.4K
10:10 293.30 293.30 293.25 293.25 0.2K
10:15 293.25 293.30 288.25 288.25 0.0K
10:20 293.30 293.30 293.30 293.30 0.2K
10:25 293.30 293.30 293.30 293.30 0.1K
10:30 293.30 293.30 293.30 293.30 0.0K
10:35 293.30 293.30 293.30 293.30 0.0K
10:40 293.30 293.30 293.30 293.30 0.1K
10:45 293.30 293.30 293.30 293.30 0.0K
11:00 293.30 293.30 293.30 293.30 0.1K
11:25 293.30 293.30 293.30 293.30 0.1K
11:35 293.30 293.30 293.30 293.30 0.1K
11:40 293.30 293.30 293.30 293.30 0.1K
11:45 293.30 293.30 293.30 293.30 0.0K
12:20 293.30 293.30 293.30 293.30 0.0K
12:30 293.30 293.30 293.30 293.30 0.0K
12:35 293.30 293.30 293.30 293.30 0.0K
12:40 293.30 293.30 293.30 293.30 0.0K
12:50 293.30 293.30 293.30 293.30 0.0K
13:00 293.30 293.30 293.30 293.30 1.0K
13:15 293.30 293.30 293.30 293.30 0.1K
13:20 293.30 293.30 289.00 289.05 0.6K
13:25 293.30 293.30 293.30 293.30 0.1K
13:30 289.70 293.30 289.70 293.30 0.3K
13:35 293.30 293.30 293.30 293.30 0.1K
13:45 293.30 293.30 293.30 293.30 0.1K
13:50 290.05 290.05 290.05 290.05 0.1K
13:55 293.30 293.30 293.30 293.30 0.0K
14:00 293.30 293.30 293.30 293.30 0.1K
14:10 293.30 293.30 290.15 290.15 0.1K
14:15 290.15 290.15 290.15 290.15 0.1K
14:35 291.05 291.05 291.05 291.05 1.0K
14:45 293.30 293.30 293.30 293.30 0.1K
15:00 293.30 293.30 293.30 293.30 0.1K
15:10 293.30 293.30 293.30 293.30 0.3K
15:15 293.30 293.30 293.30 293.30 0.3K
15:20 293.30 293.30 293.30 293.30 0.2K
15:25 293.30 293.30 293.30 293.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし