8.90
最終更新: 2025-08-21
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2021-10-11 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2021-10-06 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2021-09-30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2021-07-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-07-12 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2021-07-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-07-06 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-07-02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2021-06-30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2021-06-25 | 8.60 | 8.70 | 8.60 | 8.70 | 0.0M |
| 2021-06-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-06-23 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2021-06-21 | 8.80 | 8.80 | 7.80 | 7.80 | 0.0M |
| 2021-06-18 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2021-06-17 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2021-06-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-05-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2021-05-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2021-05-04 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-04-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2021-04-20 | 8.00 | 8.00 | 7.70 | 7.70 | 0.0M |
| 2021-04-19 | 7.50 | 8.20 | 7.50 | 7.80 | 0.0M |
| 2021-02-09 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |