62.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 119.00 | 121.00 | 119.00 | 121.00 | 0.0M |
| 2023-12-28 | 121.00 | 121.00 | 117.00 | 118.00 | 0.0M |
| 2023-12-22 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-12-21 | 121.00 | 126.00 | 121.00 | 121.00 | 0.0M |
| 2023-12-19 | 120.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2023-12-18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-12-15 | 117.00 | 123.00 | 117.00 | 123.00 | 0.0M |
| 2023-12-14 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2023-12-13 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-12-12 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-12-11 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-12-08 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2023-12-07 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-12-06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-12-05 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2023-12-04 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-12-01 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-11-30 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2023-11-29 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2023-11-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-11-27 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2023-11-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-11-23 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2023-11-22 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2023-11-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-11-20 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2023-11-17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-11-16 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2023-11-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-11-14 | 110.00 | 113.00 | 110.00 | 113.00 | 0.0M |
| 2023-11-02 | 121.00 | 121.00 | 114.00 | 121.00 | 0.0M |
| 2023-11-01 | 115.00 | 121.00 | 115.00 | 121.00 | 0.0M |
| 2023-10-31 | 118.00 | 118.00 | 116.00 | 116.00 | 0.0M |
| 2023-10-30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-10-26 | 115.00 | 121.00 | 115.00 | 121.00 | 0.0M |
| 2023-10-23 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2023-10-20 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2023-10-18 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-10-17 | 123.00 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2023-10-16 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-10-13 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-10-11 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-10-10 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-10-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-10-03 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2023-09-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2023-09-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2023-09-21 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-09-20 | 131.00 | 134.00 | 131.00 | 134.00 | 0.0M |
| 2023-09-19 | 133.00 | 134.00 | 131.00 | 134.00 | 0.0M |
| 2023-09-18 | 137.00 | 137.00 | 134.00 | 134.00 | 0.0M |
| 2023-09-15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2023-09-14 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2023-09-12 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-09-11 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-09-08 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-09-06 | 138.00 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2023-09-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-09-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-08-31 | 143.00 | 148.00 | 141.00 | 148.00 | 0.0M |
| 2023-08-30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-08-29 | 148.00 | 148.00 | 146.00 | 146.00 | 0.0M |
| 2023-08-28 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-08-25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-08-24 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-08-23 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-08-21 | 146.00 | 152.00 | 146.00 | 152.00 | 0.0M |
| 2023-08-16 | 146.00 | 153.00 | 146.00 | 153.00 | 0.0M |
| 2023-08-15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2023-08-14 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2023-08-10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-08-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-08-08 | 155.00 | 155.00 | 150.00 | 150.00 | 0.0M |
| 2023-08-07 | 152.00 | 155.00 | 152.00 | 155.00 | 0.0M |
| 2023-08-04 | 155.00 | 155.00 | 150.00 | 150.00 | 0.0M |
| 2023-08-02 | 150.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2023-08-01 | 152.00 | 159.00 | 152.00 | 159.00 | 0.0M |
| 2023-07-31 | 165.00 | 165.00 | 150.00 | 150.00 | 0.0M |
| 2023-07-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-07-27 | 158.00 | 160.00 | 158.00 | 160.00 | 0.0M |
| 2023-07-21 | 155.00 | 158.00 | 155.00 | 158.00 | 0.0M |
| 2023-07-20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-07-19 | 176.00 | 178.00 | 176.00 | 178.00 | 0.0M |
| 2023-07-18 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-07-17 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-07-13 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2023-07-12 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-07-11 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2023-07-07 | 162.00 | 163.00 | 162.00 | 163.00 | 0.0M |
| 2023-07-03 | 171.00 | 171.00 | 165.00 | 165.00 | 0.0M |
| 2023-06-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-06-29 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-06-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-06-27 | 163.00 | 165.00 | 163.00 | 165.00 | 0.0M |
| 2023-06-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-06-22 | 163.00 | 165.00 | 163.00 | 165.00 | 0.0M |
| 2023-06-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-06-16 | 169.00 | 170.00 | 169.00 | 170.00 | 0.0M |
| 2023-06-15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-06-14 | 167.00 | 169.00 | 167.00 | 169.00 | 0.0M |
| 2023-06-13 | 165.00 | 167.00 | 165.00 | 167.00 | 0.0M |
| 2023-06-08 | 165.00 | 169.00 | 165.00 | 169.00 | 0.0M |
| 2023-06-07 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-06-05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-06-02 | 165.00 | 169.00 | 165.00 | 169.00 | 0.0M |
| 2023-06-01 | 170.00 | 170.00 | 163.00 | 165.00 | 0.0M |
| 2023-05-31 | 190.00 | 190.00 | 172.00 | 172.00 | 0.0M |
| 2023-05-30 | 179.00 | 179.00 | 170.00 | 177.00 | 0.0M |
| 2023-05-29 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-05-26 | 180.00 | 180.00 | 177.00 | 177.00 | 0.0M |
| 2023-05-25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-05-23 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2023-05-22 | 183.00 | 183.00 | 182.00 | 182.00 | 0.0M |
| 2023-05-19 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-05-17 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-05-16 | 173.00 | 184.00 | 173.00 | 184.00 | 0.0M |
| 2023-05-15 | 202.00 | 202.00 | 172.00 | 172.00 | 0.0M |
| 2023-05-12 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-05-11 | 202.00 | 202.00 | 184.00 | 184.00 | 0.0M |
| 2023-05-10 | 179.00 | 186.00 | 179.00 | 186.00 | 0.0M |
| 2023-05-09 | 187.00 | 187.00 | 178.00 | 180.00 | 0.0M |
| 2023-05-08 | 200.00 | 200.00 | 188.00 | 188.00 | 0.0M |
| 2023-05-05 | 190.00 | 200.00 | 190.00 | 200.00 | 0.0M |
| 2023-05-04 | 188.00 | 190.00 | 188.00 | 190.00 | 0.0M |
| 2023-05-03 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0M |
| 2023-05-02 | 177.00 | 202.00 | 177.00 | 189.00 | 0.0M |
| 2023-04-28 | 157.00 | 173.00 | 157.00 | 173.00 | 0.0M |
| 2023-04-27 | 160.00 | 160.00 | 159.00 | 159.00 | 0.0M |
| 2023-04-26 | 157.00 | 160.00 | 157.00 | 160.00 | 0.0M |
| 2023-04-25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2023-04-24 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-04-21 | 148.00 | 159.00 | 148.00 | 159.00 | 0.0M |
| 2023-04-20 | 159.00 | 159.00 | 150.00 | 159.00 | 0.0M |
| 2023-04-19 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-04-17 | 156.00 | 157.00 | 156.00 | 157.00 | 0.0M |
| 2023-04-14 | 149.00 | 156.00 | 149.00 | 156.00 | 0.0M |
| 2023-04-12 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-04-11 | 154.00 | 154.00 | 152.00 | 152.00 | 0.0M |
| 2023-04-06 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-04-05 | 147.00 | 156.00 | 147.00 | 156.00 | 0.0M |
| 2023-04-03 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-03-31 | 146.00 | 146.00 | 143.00 | 143.00 | 0.0M |
| 2023-03-30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2023-03-29 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2023-03-28 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-03-27 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-03-21 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-03-20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-03-17 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2023-03-16 | 150.00 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2023-03-15 | 138.00 | 148.00 | 138.00 | 148.00 | 0.0M |
| 2023-03-13 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-03-10 | 152.00 | 152.00 | 149.00 | 149.00 | 0.0M |
| 2023-03-09 | 157.00 | 157.00 | 152.00 | 152.00 | 0.0M |
| 2023-03-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-03-07 | 155.00 | 155.00 | 152.00 | 152.00 | 0.0M |
| 2023-03-06 | 150.00 | 152.00 | 150.00 | 152.00 | 0.0M |
| 2023-03-03 | 157.00 | 157.00 | 149.00 | 157.00 | 0.0M |
| 2023-03-02 | 148.00 | 157.00 | 148.00 | 157.00 | 0.0M |
| 2023-03-01 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2023-02-28 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2023-02-24 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2023-02-23 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-02-21 | 146.00 | 161.00 | 146.00 | 161.00 | 0.0M |
| 2023-02-20 | 157.00 | 157.00 | 146.00 | 157.00 | 0.0M |
| 2023-02-17 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-02-15 | 158.00 | 158.00 | 157.00 | 157.00 | 0.0M |
| 2023-02-14 | 163.00 | 163.00 | 157.00 | 157.00 | 0.0M |
| 2023-02-13 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-02-10 | 162.00 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2023-02-09 | 163.00 | 163.00 | 160.00 | 160.00 | 0.0M |
| 2023-02-08 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2023-02-07 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2023-02-06 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2023-02-02 | 187.00 | 190.00 | 157.00 | 190.00 | 0.0M |
| 2023-02-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-01-31 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-01-30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-01-27 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-01-26 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-01-25 | 187.00 | 188.00 | 187.00 | 188.00 | 0.0M |
| 2023-01-24 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-01-23 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-01-20 | 185.00 | 185.00 | 184.00 | 184.00 | 0.0M |
| 2023-01-19 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-01-18 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-01-16 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-01-13 | 180.00 | 180.00 | 179.00 | 179.00 | 0.0M |
| 2023-01-12 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-01-11 | 182.00 | 189.00 | 182.00 | 189.00 | 0.0M |
| 2023-01-10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2023-01-09 | 186.00 | 189.00 | 186.00 | 189.00 | 0.0M |
| 2023-01-05 | 180.00 | 186.00 | 180.00 | 186.00 | 0.0M |
| 2023-01-04 | 178.00 | 178.00 | 177.00 | 177.00 | 0.0M |
| 2023-01-03 | 167.00 | 177.00 | 165.00 | 177.00 | 0.0M |
| 2023-01-02 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |