22,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 11.6K |
| 09:17 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 09:26 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 09:27 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.0K |
| 09:30 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 09:31 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.3K |
| 09:32 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 1.0K |
| 09:33 | 21,750.00 | 21,750.00 | 21,650.00 | 21,700.00 | 0.5K |
| 09:34 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 09:35 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 09:40 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 09:41 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 20.0K |
| 09:42 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.1K |
| 09:43 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.3K |
| 09:44 | 21,600.00 | 21,750.00 | 21,600.00 | 21,750.00 | 2.1K |
| 09:46 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 09:47 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 09:48 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 09:51 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.3K |
| 09:52 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 09:53 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 09:55 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 09:56 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.4K |
| 09:58 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.9K |
| 09:59 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.0K |
| 10:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.4K |
| 10:06 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 10:07 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.3K |
| 10:08 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 6.7K |
| 10:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:11 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:12 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:14 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.4K |
| 10:16 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 10:17 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 10:18 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 10:23 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.3K |
| 10:29 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 10:35 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 10:36 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 10:37 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 10:39 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 10:43 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.8K |
| 10:46 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:47 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:49 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.3K |
| 10:50 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.6K |
| 10:51 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 10:57 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.6K |
| 11:01 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 4.5K |
| 11:02 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.4K |
| 11:03 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 11:04 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 11:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.4K |
| 11:09 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 11:13 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 11:14 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 11:16 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.0K |
| 11:21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.8K |
| 11:23 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.2K |
| 11:24 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 13:00 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.9K |
| 13:03 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 13:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.8K |
| 13:08 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.7K |
| 13:09 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 13:10 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 13:11 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 13:12 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.8K |
| 13:13 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.5K |
| 13:16 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 13:17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:18 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.9K |
| 13:19 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 13:20 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 13:21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 13:23 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 13:24 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 13:25 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 13:29 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.4K |
| 13:33 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 13:35 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.0K |
| 13:39 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.5K |
| 13:40 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 4.0K |
| 13:42 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 13:44 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 1.0K |
| 13:46 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.6K |
| 13:47 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.7K |
| 13:48 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.3K |
| 13:49 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 4.0K |
| 13:53 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:55 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.0K |
| 13:58 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.5K |
| 13:59 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.6K |
| 14:01 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 4.0K |
| 14:02 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 1.6K |
| 14:03 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 14:06 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.4K |
| 14:07 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 14:08 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 14:09 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.0K |
| 14:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| 14:11 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 3.9K |
| 14:12 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.2K |
| 14:13 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 14:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.6K |
| 14:16 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 14:17 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 4.0K |
| 14:19 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.5K |
| 14:20 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 6.3K |
| 14:21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.2K |
| 14:22 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 14:23 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 14:24 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.1K |
| 14:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 6.7K |
| 14:26 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 1.2K |
| 14:27 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 1.6K |
| 14:28 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.6K |
| 14:29 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 10.6K |
| 14:45 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1.0K |
| 15:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 31.6K |