Elcom Technology Communications Corp (ELC)

ELC
🏛️ ベトナム →
22,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 22,100.00 22,100.00 22,000.00 22,000.00 7.3K
09:16 22,150.00 22,150.00 22,050.00 22,050.00 1.2K
09:17 22,000.00 22,000.00 22,000.00 22,000.00 4.9K
09:18 22,000.00 22,000.00 22,000.00 22,000.00 2.9K
09:19 21,950.00 21,950.00 21,950.00 21,950.00 11.1K
09:21 21,900.00 21,900.00 21,800.00 21,800.00 0.6K
09:22 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
09:23 21,900.00 21,900.00 21,800.00 21,800.00 1.1K
09:24 21,900.00 21,900.00 21,800.00 21,900.00 1.8K
09:26 21,900.00 21,900.00 21,900.00 21,900.00 0.2K
09:28 21,850.00 21,850.00 21,850.00 21,850.00 0.4K
09:32 21,900.00 21,900.00 21,900.00 21,900.00 0.3K
09:33 21,850.00 21,850.00 21,800.00 21,800.00 1.4K
09:34 21,800.00 21,800.00 21,800.00 21,800.00 0.2K
09:35 21,800.00 21,800.00 21,800.00 21,800.00 0.3K
09:40 21,800.00 21,800.00 21,800.00 21,800.00 1.0K
09:42 21,850.00 21,850.00 21,850.00 21,850.00 1.3K
09:43 21,850.00 21,850.00 21,850.00 21,850.00 1.0K
09:44 21,850.00 21,850.00 21,850.00 21,850.00 0.8K
09:45 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
09:46 21,850.00 21,850.00 21,850.00 21,850.00 0.2K
09:47 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
09:48 21,900.00 21,900.00 21,900.00 21,900.00 2.0K
09:50 21,900.00 21,900.00 21,900.00 21,900.00 0.9K
09:56 21,900.00 21,900.00 21,900.00 21,900.00 0.4K
09:57 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
10:00 21,850.00 21,850.00 21,850.00 21,850.00 0.4K
10:02 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
10:04 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
10:05 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
10:10 21,850.00 21,850.00 21,850.00 21,850.00 0.9K
10:12 21,850.00 21,850.00 21,850.00 21,850.00 0.2K
10:14 21,850.00 21,850.00 21,850.00 21,850.00 1.7K
10:15 21,800.00 21,800.00 21,800.00 21,800.00 1.9K
10:27 21,800.00 21,800.00 21,800.00 21,800.00 0.2K
10:28 21,850.00 21,850.00 21,850.00 21,850.00 0.1K
10:29 21,850.00 21,850.00 21,850.00 21,850.00 0.3K
10:32 21,850.00 21,850.00 21,800.00 21,800.00 2.0K
10:33 21,800.00 21,800.00 21,800.00 21,800.00 0.5K
10:34 21,800.00 21,800.00 21,800.00 21,800.00 0.3K
10:35 21,800.00 21,800.00 21,800.00 21,800.00 0.1K
10:36 21,800.00 21,800.00 21,800.00 21,800.00 0.1K
10:37 21,800.00 21,800.00 21,800.00 21,800.00 1.1K
10:38 21,800.00 21,800.00 21,800.00 21,800.00 0.2K
10:44 21,800.00 21,800.00 21,800.00 21,800.00 0.5K
10:48 21,750.00 21,750.00 21,750.00 21,750.00 0.7K
10:51 21,700.00 21,700.00 21,700.00 21,700.00 1.5K
10:53 21,700.00 21,700.00 21,700.00 21,700.00 1.6K
11:00 21,650.00 21,650.00 21,650.00 21,650.00 1.7K
11:07 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
11:08 21,650.00 21,650.00 21,650.00 21,650.00 10.0K
11:11 21,650.00 21,650.00 21,650.00 21,650.00 1.1K
11:15 21,650.00 21,650.00 21,650.00 21,650.00 0.3K
11:16 21,650.00 21,650.00 21,650.00 21,650.00 0.4K
11:17 21,650.00 21,650.00 21,600.00 21,600.00 0.2K
11:18 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
11:19 21,600.00 21,600.00 21,600.00 21,600.00 10.0K
11:20 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
11:22 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
13:00 21,600.00 21,650.00 21,600.00 21,600.00 0.3K
13:03 21,600.00 21,600.00 21,600.00 21,600.00 8.5K
13:04 21,600.00 21,650.00 21,600.00 21,600.00 2.8K
13:06 21,650.00 21,650.00 21,650.00 21,650.00 0.4K
13:07 21,650.00 21,650.00 21,650.00 21,650.00 1.5K
13:08 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
13:09 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
13:10 21,650.00 21,650.00 21,650.00 21,650.00 0.2K
13:12 21,650.00 21,650.00 21,650.00 21,650.00 0.4K
13:14 21,650.00 21,650.00 21,650.00 21,650.00 0.5K
13:15 21,650.00 21,650.00 21,650.00 21,650.00 2.4K
13:16 21,650.00 21,650.00 21,650.00 21,650.00 0.3K
13:18 21,650.00 21,650.00 21,650.00 21,650.00 0.2K
13:19 21,650.00 21,650.00 21,600.00 21,600.00 5.6K
13:21 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
13:22 21,600.00 21,600.00 21,600.00 21,600.00 0.3K
13:23 21,650.00 21,650.00 21,650.00 21,650.00 2.5K
13:24 21,650.00 21,650.00 21,650.00 21,650.00 1.5K
13:26 21,600.00 21,600.00 21,600.00 21,600.00 6.1K
13:28 21,600.00 21,600.00 21,600.00 21,600.00 1.6K
13:31 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
13:32 21,600.00 21,600.00 21,600.00 21,600.00 0.4K
13:33 21,600.00 21,600.00 21,600.00 21,600.00 0.4K
13:34 21,600.00 21,600.00 21,600.00 21,600.00 2.5K
13:35 21,650.00 21,650.00 21,650.00 21,650.00 0.9K
13:38 21,650.00 21,650.00 21,650.00 21,650.00 0.5K
13:39 21,650.00 21,650.00 21,650.00 21,650.00 2.0K
13:40 21,650.00 21,650.00 21,650.00 21,650.00 4.6K
13:42 21,650.00 21,650.00 21,650.00 21,650.00 2.4K
13:43 21,600.00 21,600.00 21,600.00 21,600.00 3.2K
13:47 21,600.00 21,600.00 21,550.00 21,550.00 10.0K
13:48 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
13:51 21,550.00 21,650.00 21,550.00 21,650.00 0.9K
13:52 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
13:55 21,600.00 21,600.00 21,600.00 21,600.00 0.3K
13:56 21,600.00 21,600.00 21,550.00 21,550.00 0.9K
13:57 21,600.00 21,600.00 21,550.00 21,550.00 15.3K
13:58 21,500.00 21,600.00 21,500.00 21,600.00 2.3K
14:02 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
14:03 21,600.00 21,650.00 21,600.00 21,650.00 3.3K
14:06 21,650.00 21,650.00 21,650.00 21,650.00 1.1K
14:09 21,650.00 21,650.00 21,650.00 21,650.00 0.6K
14:10 21,650.00 21,700.00 21,650.00 21,700.00 1.1K
14:13 21,700.00 21,700.00 21,700.00 21,700.00 0.1K
14:16 21,650.00 21,650.00 21,600.00 21,600.00 8.0K
14:17 21,550.00 21,700.00 21,550.00 21,700.00 0.4K
14:18 21,550.00 21,700.00 21,550.00 21,700.00 12.2K
14:19 21,550.00 21,700.00 21,550.00 21,700.00 3.2K
14:20 21,550.00 21,700.00 21,550.00 21,700.00 5.1K
14:22 21,650.00 21,650.00 21,650.00 21,650.00 0.5K
14:23 21,650.00 21,650.00 21,650.00 21,650.00 1.5K
14:25 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
14:26 21,550.00 21,650.00 21,550.00 21,650.00 0.8K
14:28 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
14:29 21,650.00 21,650.00 21,550.00 21,550.00 2.0K
14:45 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
15:00 21,900.00 21,900.00 21,900.00 21,900.00 53.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし