Elcom Technology Communications Corp (ELC)

ELC
🏛️ ベトナム →
22,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 23,450.00 23,500.00 23,450.00 23,500.00 3.7K
09:16 23,500.00 23,500.00 23,500.00 23,500.00 1.2K
09:18 23,500.00 23,500.00 23,500.00 23,500.00 1.2K
09:19 23,450.00 23,450.00 23,450.00 23,450.00 5.8K
09:20 23,450.00 23,450.00 23,400.00 23,400.00 6.8K
09:21 23,400.00 23,400.00 23,350.00 23,350.00 13.8K
09:22 23,350.00 23,350.00 23,350.00 23,350.00 50.5K
09:23 23,400.00 23,400.00 23,400.00 23,400.00 0.6K
09:24 23,400.00 23,400.00 23,400.00 23,400.00 5.1K
09:25 23,400.00 23,400.00 23,350.00 23,350.00 2.3K
09:26 23,350.00 23,350.00 23,350.00 23,350.00 10.0K
09:28 23,350.00 23,350.00 23,350.00 23,350.00 0.7K
09:29 23,350.00 23,400.00 23,350.00 23,400.00 8.8K
09:31 23,400.00 23,400.00 23,400.00 23,400.00 1.0K
09:32 23,400.00 23,400.00 23,350.00 23,350.00 23.6K
09:33 23,350.00 23,350.00 23,350.00 23,350.00 6.2K
09:34 23,300.00 23,350.00 23,300.00 23,300.00 11.2K
09:35 23,300.00 23,300.00 23,300.00 23,300.00 0.3K
09:37 23,300.00 23,450.00 23,300.00 23,450.00 3.0K
09:39 23,400.00 23,400.00 23,400.00 23,400.00 5.2K
09:41 23,400.00 23,450.00 23,400.00 23,450.00 16.5K
09:42 23,450.00 23,450.00 23,450.00 23,450.00 2.0K
09:44 23,450.00 23,450.00 23,400.00 23,450.00 18.2K
09:45 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
09:46 23,450.00 23,450.00 23,450.00 23,450.00 13.0K
09:47 23,450.00 23,450.00 23,450.00 23,450.00 0.4K
09:48 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
09:49 23,400.00 23,400.00 23,400.00 23,400.00 1.0K
09:50 23,400.00 23,450.00 23,400.00 23,400.00 58.6K
09:51 23,400.00 23,400.00 23,400.00 23,400.00 11.5K
09:52 23,400.00 23,400.00 23,400.00 23,400.00 1.5K
09:53 23,400.00 23,400.00 23,400.00 23,400.00 2.6K
09:54 23,400.00 23,400.00 23,400.00 23,400.00 1.0K
09:55 23,400.00 23,400.00 23,400.00 23,400.00 1.0K
09:56 23,400.00 23,400.00 23,400.00 23,400.00 0.8K
09:57 23,400.00 23,400.00 23,400.00 23,400.00 2.6K
09:58 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
09:59 23,400.00 23,400.00 23,350.00 23,400.00 8.0K
10:01 23,400.00 23,400.00 23,350.00 23,400.00 0.6K
10:02 23,400.00 23,400.00 23,400.00 23,400.00 3.1K
10:03 23,450.00 23,450.00 23,400.00 23,400.00 0.8K
10:04 23,400.00 23,400.00 23,350.00 23,400.00 3.6K
10:05 23,400.00 23,400.00 23,400.00 23,400.00 5.6K
10:06 23,400.00 23,400.00 23,350.00 23,350.00 4.7K
10:07 23,350.00 23,350.00 23,350.00 23,350.00 2.2K
10:08 23,300.00 23,350.00 23,300.00 23,300.00 4.9K
10:09 23,300.00 23,300.00 23,300.00 23,300.00 5.1K
10:10 23,300.00 23,300.00 23,300.00 23,300.00 0.1K
10:11 23,350.00 23,350.00 23,350.00 23,350.00 1.1K
10:12 23,350.00 23,350.00 23,350.00 23,350.00 3.2K
10:13 23,350.00 23,350.00 23,300.00 23,300.00 2.0K
10:15 23,350.00 23,350.00 23,350.00 23,350.00 1.6K
10:16 23,350.00 23,350.00 23,350.00 23,350.00 0.3K
10:18 23,350.00 23,350.00 23,350.00 23,350.00 1.6K
10:19 23,350.00 23,350.00 23,350.00 23,350.00 1.8K
10:20 23,350.00 23,350.00 23,350.00 23,350.00 4.5K
10:21 23,400.00 23,400.00 23,400.00 23,400.00 20.0K
10:22 23,400.00 23,400.00 23,400.00 23,400.00 0.9K
10:24 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
10:26 23,400.00 23,400.00 23,400.00 23,400.00 1.2K
10:27 23,450.00 23,450.00 23,400.00 23,400.00 1.3K
10:28 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
10:29 23,450.00 23,450.00 23,400.00 23,400.00 3.4K
10:30 23,400.00 23,450.00 23,400.00 23,450.00 0.5K
10:31 23,450.00 23,450.00 23,450.00 23,450.00 1.0K
10:32 23,450.00 23,450.00 23,450.00 23,450.00 12.2K
10:33 23,500.00 23,650.00 23,500.00 23,650.00 61.0K
10:34 23,650.00 23,650.00 23,600.00 23,600.00 61.2K
10:35 23,750.00 23,900.00 23,750.00 23,800.00 61.0K
10:36 23,900.00 24,000.00 23,800.00 23,800.00 83.7K
10:37 23,800.00 23,850.00 23,800.00 23,850.00 1.7K
10:38 23,800.00 23,800.00 23,700.00 23,700.00 11.4K
10:39 23,700.00 23,700.00 23,700.00 23,700.00 0.5K
10:40 23,700.00 23,700.00 23,700.00 23,700.00 3.4K
10:41 23,700.00 23,700.00 23,600.00 23,600.00 4.4K
10:42 23,600.00 23,600.00 23,600.00 23,600.00 10.5K
10:43 23,600.00 23,650.00 23,600.00 23,650.00 5.2K
10:45 23,600.00 23,650.00 23,600.00 23,600.00 7.5K
10:46 23,600.00 23,600.00 23,500.00 23,500.00 3.1K
10:47 23,500.00 23,500.00 23,500.00 23,500.00 4.0K
10:48 23,500.00 23,500.00 23,500.00 23,500.00 8.4K
10:49 23,450.00 23,450.00 23,450.00 23,450.00 10.0K
10:52 23,500.00 23,500.00 23,500.00 23,500.00 3.0K
10:53 23,500.00 23,500.00 23,500.00 23,500.00 2.3K
10:54 23,500.00 23,500.00 23,500.00 23,500.00 0.9K
10:55 23,500.00 23,500.00 23,450.00 23,450.00 2.2K
10:56 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
10:58 23,600.00 23,600.00 23,600.00 23,600.00 0.3K
10:59 23,600.00 23,600.00 23,600.00 23,600.00 4.0K
11:00 23,600.00 23,600.00 23,600.00 23,600.00 0.5K
11:02 23,550.00 23,550.00 23,500.00 23,500.00 8.1K
11:03 23,450.00 23,450.00 23,450.00 23,450.00 10.0K
11:04 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
11:06 23,600.00 23,600.00 23,600.00 23,600.00 9.5K
11:08 23,600.00 23,600.00 23,600.00 23,600.00 10.2K
11:09 23,650.00 23,650.00 23,650.00 23,650.00 1.0K
11:11 23,700.00 23,700.00 23,700.00 23,700.00 3.0K
11:12 23,700.00 23,700.00 23,700.00 23,700.00 0.9K
11:13 23,650.00 23,700.00 23,650.00 23,650.00 2.1K
11:15 23,700.00 23,700.00 23,650.00 23,650.00 2.1K
11:17 23,700.00 23,700.00 23,650.00 23,650.00 9.1K
11:19 23,700.00 23,700.00 23,700.00 23,700.00 0.9K
11:20 23,700.00 23,700.00 23,700.00 23,700.00 5.0K
11:21 23,650.00 23,650.00 23,650.00 23,650.00 7.8K
11:23 23,600.00 23,600.00 23,600.00 23,600.00 20.5K
11:24 23,600.00 23,600.00 23,500.00 23,500.00 10.0K
11:25 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
11:26 23,500.00 23,500.00 23,500.00 23,500.00 0.6K
11:27 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
11:28 23,550.00 23,550.00 23,500.00 23,500.00 1.6K
11:29 23,500.00 23,500.00 23,400.00 23,400.00 20.2K
13:00 23,400.00 23,400.00 23,400.00 23,400.00 4.7K
13:01 23,400.00 23,400.00 23,400.00 23,400.00 0.1K
13:02 23,400.00 23,400.00 23,400.00 23,400.00 23.7K
13:03 23,400.00 23,400.00 23,400.00 23,400.00 6.4K
13:04 23,400.00 23,400.00 23,400.00 23,400.00 6.5K
13:05 23,400.00 23,400.00 23,400.00 23,400.00 13.5K
13:06 23,400.00 23,400.00 23,400.00 23,400.00 1.0K
13:07 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
13:08 23,450.00 23,450.00 23,450.00 23,450.00 2.4K
13:09 23,400.00 23,400.00 23,400.00 23,400.00 3.3K
13:10 23,450.00 23,450.00 23,450.00 23,450.00 2.3K
13:11 23,450.00 23,450.00 23,450.00 23,450.00 0.9K
13:12 23,450.00 23,450.00 23,450.00 23,450.00 0.4K
13:13 23,450.00 23,450.00 23,450.00 23,450.00 0.8K
13:14 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
13:15 23,450.00 23,450.00 23,400.00 23,450.00 2.1K
13:16 23,400.00 23,400.00 23,400.00 23,400.00 8.3K
13:17 23,400.00 23,450.00 23,400.00 23,450.00 4.3K
13:18 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
13:20 23,450.00 23,450.00 23,450.00 23,450.00 0.5K
13:21 23,450.00 23,450.00 23,450.00 23,450.00 0.1K
13:22 23,450.00 23,450.00 23,450.00 23,450.00 0.3K
13:24 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
13:25 23,500.00 23,550.00 23,500.00 23,550.00 3.0K
13:27 23,550.00 23,550.00 23,550.00 23,550.00 1.8K
13:28 23,550.00 23,550.00 23,550.00 23,550.00 1.1K
13:29 23,550.00 23,550.00 23,550.00 23,550.00 1.2K
13:30 23,500.00 23,500.00 23,500.00 23,500.00 13.0K
13:31 23,550.00 23,550.00 23,550.00 23,550.00 1.4K
13:32 23,500.00 23,500.00 23,500.00 23,500.00 4.2K
13:33 23,500.00 23,500.00 23,500.00 23,500.00 2.9K
13:34 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
13:35 23,450.00 23,450.00 23,450.00 23,450.00 1.8K
13:38 23,450.00 23,450.00 23,450.00 23,450.00 2.0K
13:39 23,500.00 23,500.00 23,500.00 23,500.00 0.5K
13:42 23,500.00 23,500.00 23,500.00 23,500.00 5.5K
13:43 23,500.00 23,500.00 23,500.00 23,500.00 1.1K
13:44 23,500.00 23,500.00 23,500.00 23,500.00 3.5K
13:45 23,500.00 23,500.00 23,500.00 23,500.00 4.1K
13:46 23,500.00 23,500.00 23,500.00 23,500.00 5.2K
13:47 23,500.00 23,550.00 23,500.00 23,500.00 3.4K
13:49 23,500.00 23,500.00 23,500.00 23,500.00 15.3K
13:50 23,450.00 23,450.00 23,450.00 23,450.00 1.5K
13:51 23,450.00 23,450.00 23,450.00 23,450.00 17.1K
13:52 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
13:53 23,450.00 23,450.00 23,450.00 23,450.00 0.5K
13:55 23,450.00 23,450.00 23,450.00 23,450.00 10.2K
13:58 23,500.00 23,500.00 23,450.00 23,500.00 16.0K
13:59 23,500.00 23,500.00 23,500.00 23,500.00 1.7K
14:00 23,500.00 23,500.00 23,500.00 23,500.00 2.1K
14:01 23,500.00 23,500.00 23,500.00 23,500.00 3.7K
14:03 23,500.00 23,500.00 23,500.00 23,500.00 0.1K
14:05 23,500.00 23,550.00 23,500.00 23,500.00 10.6K
14:06 23,500.00 23,500.00 23,500.00 23,500.00 0.4K
14:08 23,500.00 23,500.00 23,500.00 23,500.00 4.0K
14:10 23,500.00 23,500.00 23,500.00 23,500.00 3.0K
14:11 23,550.00 23,550.00 23,550.00 23,550.00 1.1K
14:13 23,550.00 23,550.00 23,550.00 23,550.00 1.4K
14:14 23,550.00 23,550.00 23,550.00 23,550.00 1.1K
14:15 23,550.00 23,550.00 23,550.00 23,550.00 7.7K
14:16 23,550.00 23,550.00 23,550.00 23,550.00 2.6K
14:17 23,550.00 23,550.00 23,550.00 23,550.00 2.0K
14:19 23,550.00 23,550.00 23,550.00 23,550.00 8.2K
14:20 23,550.00 23,550.00 23,550.00 23,550.00 2.0K
14:21 23,550.00 23,550.00 23,550.00 23,550.00 0.6K
14:22 23,550.00 23,550.00 23,550.00 23,550.00 1.5K
14:23 23,550.00 23,550.00 23,550.00 23,550.00 1.0K
14:25 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
14:26 23,550.00 23,550.00 23,550.00 23,550.00 5.5K
14:27 23,550.00 23,550.00 23,550.00 23,550.00 3.7K
14:28 23,550.00 23,550.00 23,550.00 23,550.00 5.9K
14:29 23,550.00 23,550.00 23,550.00 23,550.00 1.1K
14:45 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
15:00 23,500.00 23,500.00 23,500.00 23,500.00 25.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし