Elcom Technology Communications Corp (ELC)

ELC
🏛️ ベトナム →
22,800.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 22,950.00 22,950.00 22,950.00 22,950.00 20.4K
09:16 22,950.00 22,950.00 22,950.00 22,950.00 2.5K
09:17 22,950.00 22,950.00 22,950.00 22,950.00 1.8K
09:19 22,950.00 22,950.00 22,900.00 22,950.00 7.5K
09:20 22,950.00 22,950.00 22,900.00 22,900.00 3.8K
09:21 23,000.00 23,000.00 23,000.00 23,000.00 5.0K
09:22 23,000.00 23,000.00 23,000.00 23,000.00 4.0K
09:24 23,000.00 23,000.00 23,000.00 23,000.00 2.8K
09:26 23,000.00 23,000.00 23,000.00 23,000.00 5.2K
09:27 23,000.00 23,000.00 23,000.00 23,000.00 1.0K
09:28 23,000.00 23,000.00 23,000.00 23,000.00 8.0K
09:29 23,000.00 23,000.00 22,950.00 22,950.00 8.3K
09:30 22,950.00 22,950.00 22,950.00 22,950.00 0.5K
09:31 22,950.00 23,000.00 22,950.00 22,950.00 2.5K
09:32 23,000.00 23,000.00 22,950.00 22,950.00 1.0K
09:33 22,950.00 22,950.00 22,950.00 22,950.00 1.0K
09:36 22,900.00 22,900.00 22,900.00 22,900.00 2.3K
09:38 22,900.00 22,900.00 22,900.00 22,900.00 3.0K
09:39 22,900.00 22,900.00 22,900.00 22,900.00 3.3K
09:40 22,900.00 22,900.00 22,850.00 22,850.00 3.9K
09:41 22,850.00 22,900.00 22,850.00 22,850.00 4.7K
09:42 22,850.00 22,850.00 22,850.00 22,850.00 2.6K
09:43 22,850.00 22,850.00 22,850.00 22,850.00 1.6K
09:44 22,850.00 22,850.00 22,850.00 22,850.00 0.3K
09:45 22,850.00 22,900.00 22,850.00 22,900.00 15.1K
09:47 22,850.00 22,900.00 22,850.00 22,850.00 2.8K
09:48 22,850.00 22,850.00 22,850.00 22,850.00 2.5K
09:50 22,900.00 22,900.00 22,900.00 22,900.00 0.4K
09:51 22,900.00 22,900.00 22,900.00 22,900.00 5.4K
09:52 22,950.00 22,950.00 22,950.00 22,950.00 0.2K
09:53 22,950.00 22,950.00 22,950.00 22,950.00 6.7K
09:54 22,900.00 22,900.00 22,900.00 22,900.00 4.9K
09:55 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
09:58 22,950.00 22,950.00 22,900.00 22,900.00 5.5K
09:59 22,900.00 22,900.00 22,900.00 22,900.00 0.2K
10:00 22,900.00 22,900.00 22,900.00 22,900.00 0.1K
10:01 22,900.00 22,900.00 22,900.00 22,900.00 5.5K
10:02 22,850.00 22,900.00 22,850.00 22,900.00 5.2K
10:04 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
10:06 22,950.00 22,950.00 22,950.00 22,950.00 2.5K
10:07 22,950.00 22,950.00 22,950.00 22,950.00 1.3K
10:08 22,950.00 22,950.00 22,950.00 22,950.00 25.8K
10:09 22,950.00 22,950.00 22,950.00 22,950.00 1.4K
10:11 22,950.00 22,950.00 22,950.00 22,950.00 1.4K
10:12 22,950.00 22,950.00 22,950.00 22,950.00 6.1K
10:13 22,950.00 23,000.00 22,950.00 23,000.00 46.2K
10:14 23,000.00 23,000.00 23,000.00 23,000.00 8.3K
10:15 23,000.00 23,100.00 23,000.00 23,100.00 11.1K
10:16 23,050.00 23,100.00 23,050.00 23,050.00 2.7K
10:17 23,100.00 23,250.00 23,100.00 23,250.00 67.9K
10:18 23,300.00 23,300.00 23,200.00 23,200.00 6.8K
10:19 23,300.00 23,300.00 23,100.00 23,200.00 2.3K
10:20 23,200.00 23,200.00 23,200.00 23,200.00 3.0K
10:21 23,150.00 23,150.00 23,100.00 23,100.00 4.0K
10:22 23,100.00 23,100.00 23,100.00 23,100.00 0.5K
10:23 23,100.00 23,100.00 23,100.00 23,100.00 10.5K
10:24 23,200.00 23,200.00 23,150.00 23,200.00 1.0K
10:25 23,200.00 23,200.00 23,100.00 23,100.00 1.3K
10:27 23,150.00 23,150.00 23,100.00 23,100.00 4.3K
10:28 23,100.00 23,100.00 23,050.00 23,050.00 2.8K
10:29 23,100.00 23,100.00 23,050.00 23,050.00 8.1K
10:30 23,100.00 23,100.00 23,050.00 23,050.00 6.8K
10:32 23,050.00 23,050.00 23,050.00 23,050.00 2.0K
10:35 23,100.00 23,100.00 23,050.00 23,050.00 1.5K
10:36 23,050.00 23,100.00 23,050.00 23,100.00 3.6K
10:37 23,100.00 23,100.00 23,100.00 23,100.00 1.0K
10:39 23,050.00 23,050.00 23,050.00 23,050.00 15.3K
10:40 23,000.00 23,050.00 23,000.00 23,050.00 9.6K
10:41 23,050.00 23,050.00 23,050.00 23,050.00 3.4K
10:42 23,050.00 23,050.00 23,050.00 23,050.00 1.6K
10:44 23,000.00 23,000.00 23,000.00 23,000.00 0.6K
10:45 23,000.00 23,000.00 23,000.00 23,000.00 9.9K
10:46 23,000.00 23,000.00 23,000.00 23,000.00 1.2K
10:47 23,000.00 23,000.00 23,000.00 23,000.00 0.2K
10:49 23,000.00 23,000.00 23,000.00 23,000.00 1.6K
10:52 23,000.00 23,000.00 23,000.00 23,000.00 2.8K
10:55 23,000.00 23,000.00 23,000.00 23,000.00 0.9K
10:56 22,950.00 22,950.00 22,950.00 22,950.00 1.9K
10:57 23,000.00 23,000.00 23,000.00 23,000.00 0.3K
10:59 23,000.00 23,000.00 22,950.00 22,950.00 0.8K
11:00 23,000.00 23,000.00 23,000.00 23,000.00 0.6K
11:01 22,950.00 22,950.00 22,950.00 22,950.00 3.0K
11:03 22,950.00 22,950.00 22,950.00 22,950.00 5.0K
11:07 22,950.00 22,950.00 22,950.00 22,950.00 1.5K
11:08 22,950.00 22,950.00 22,950.00 22,950.00 12.0K
11:09 22,950.00 22,950.00 22,950.00 22,950.00 5.0K
11:10 22,950.00 22,950.00 22,950.00 22,950.00 0.7K
11:12 22,950.00 22,950.00 22,950.00 22,950.00 0.3K
11:13 22,950.00 22,950.00 22,950.00 22,950.00 2.5K
11:15 22,950.00 22,950.00 22,950.00 22,950.00 0.1K
11:17 22,950.00 22,950.00 22,950.00 22,950.00 0.5K
11:22 23,000.00 23,000.00 23,000.00 23,000.00 0.1K
11:23 22,950.00 22,950.00 22,950.00 22,950.00 0.5K
11:25 22,950.00 22,950.00 22,950.00 22,950.00 0.5K
11:26 22,950.00 23,000.00 22,950.00 23,000.00 5.5K
11:27 23,000.00 23,000.00 23,000.00 23,000.00 1.7K
11:28 22,950.00 23,000.00 22,950.00 23,000.00 5.2K
13:00 23,000.00 23,000.00 22,950.00 22,950.00 22.8K
13:01 22,950.00 22,950.00 22,950.00 22,950.00 4.1K
13:03 22,950.00 22,950.00 22,950.00 22,950.00 3.8K
13:04 22,950.00 22,950.00 22,950.00 22,950.00 10.7K
13:05 23,000.00 23,100.00 23,000.00 23,100.00 32.8K
13:06 23,100.00 23,200.00 23,100.00 23,150.00 26.1K
13:07 23,150.00 23,200.00 23,100.00 23,200.00 25.5K
13:08 23,200.00 23,250.00 23,150.00 23,250.00 55.6K
13:09 23,250.00 23,300.00 23,250.00 23,300.00 69.6K
13:10 23,300.00 23,300.00 23,300.00 23,300.00 78.4K
13:11 23,300.00 23,300.00 23,300.00 23,300.00 37.0K
13:12 23,300.00 23,300.00 23,200.00 23,200.00 25.4K
13:13 23,250.00 23,250.00 23,200.00 23,250.00 20.8K
13:14 23,250.00 23,250.00 23,200.00 23,200.00 15.1K
13:15 23,200.00 23,250.00 23,200.00 23,200.00 6.3K
13:16 23,250.00 23,250.00 23,250.00 23,250.00 4.3K
13:17 23,250.00 23,300.00 23,250.00 23,250.00 77.1K
13:18 23,300.00 23,300.00 23,300.00 23,300.00 9.2K
13:19 23,300.00 23,300.00 23,250.00 23,250.00 27.4K
13:20 23,250.00 23,250.00 23,250.00 23,250.00 8.0K
13:21 23,250.00 23,250.00 23,250.00 23,250.00 4.7K
13:22 23,300.00 23,300.00 23,300.00 23,300.00 15.2K
13:23 23,300.00 23,300.00 23,300.00 23,300.00 25.9K
13:24 23,300.00 23,350.00 23,300.00 23,300.00 14.6K
13:25 23,350.00 23,350.00 23,350.00 23,350.00 5.1K
13:26 23,350.00 23,350.00 23,350.00 23,350.00 34.3K
13:27 23,350.00 23,350.00 23,300.00 23,300.00 9.6K
13:28 23,300.00 23,350.00 23,300.00 23,350.00 55.4K
13:29 23,350.00 23,400.00 23,350.00 23,350.00 10.6K
13:30 23,350.00 23,350.00 23,350.00 23,350.00 4.1K
13:31 23,300.00 23,300.00 23,300.00 23,300.00 33.9K
13:32 23,300.00 23,350.00 23,300.00 23,300.00 4.2K
13:33 23,300.00 23,350.00 23,300.00 23,300.00 7.6K
13:34 23,300.00 23,350.00 23,300.00 23,300.00 8.6K
13:35 23,300.00 23,300.00 23,300.00 23,300.00 2.4K
13:36 23,300.00 23,300.00 23,300.00 23,300.00 2.5K
13:37 23,300.00 23,300.00 23,250.00 23,250.00 2.0K
13:38 23,250.00 23,250.00 23,250.00 23,250.00 8.7K
13:39 23,300.00 23,300.00 23,300.00 23,300.00 13.1K
13:40 23,300.00 23,300.00 23,300.00 23,300.00 15.7K
13:41 23,300.00 23,300.00 23,250.00 23,250.00 1.4K
13:42 23,250.00 23,250.00 23,250.00 23,250.00 1.1K
13:43 23,250.00 23,250.00 23,250.00 23,250.00 2.5K
13:44 23,250.00 23,250.00 23,250.00 23,250.00 2.0K
13:45 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
13:47 23,250.00 23,250.00 23,250.00 23,250.00 14.4K
13:48 23,250.00 23,250.00 23,250.00 23,250.00 1.7K
13:49 23,250.00 23,250.00 23,250.00 23,250.00 4.3K
13:50 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
13:51 23,200.00 23,200.00 23,200.00 23,200.00 29.9K
13:52 23,150.00 23,200.00 23,150.00 23,200.00 13.8K
13:53 23,150.00 23,150.00 23,150.00 23,150.00 2.0K
13:54 23,150.00 23,150.00 23,150.00 23,150.00 4.6K
13:55 23,200.00 23,200.00 23,150.00 23,150.00 6.5K
13:56 23,150.00 23,150.00 23,150.00 23,150.00 0.5K
13:57 23,150.00 23,150.00 23,150.00 23,150.00 5.0K
13:58 23,150.00 23,150.00 23,150.00 23,150.00 3.1K
13:59 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
14:00 23,200.00 23,200.00 23,150.00 23,150.00 5.1K
14:01 23,150.00 23,150.00 23,150.00 23,150.00 8.0K
14:03 23,150.00 23,150.00 23,150.00 23,150.00 5.0K
14:06 23,150.00 23,150.00 23,150.00 23,150.00 1.1K
14:07 23,150.00 23,150.00 23,150.00 23,150.00 1.4K
14:08 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
14:09 23,200.00 23,200.00 23,200.00 23,200.00 0.1K
14:11 23,150.00 23,150.00 23,150.00 23,150.00 3.4K
14:12 23,150.00 23,150.00 23,100.00 23,100.00 31.0K
14:13 23,100.00 23,150.00 23,100.00 23,150.00 1.1K
14:15 23,100.00 23,150.00 23,100.00 23,150.00 8.7K
14:16 23,150.00 23,150.00 23,150.00 23,150.00 11.5K
14:17 23,150.00 23,200.00 23,150.00 23,200.00 3.2K
14:18 23,200.00 23,200.00 23,200.00 23,200.00 24.8K
14:19 23,200.00 23,200.00 23,200.00 23,200.00 6.6K
14:20 23,200.00 23,250.00 23,200.00 23,250.00 6.1K
14:21 23,250.00 23,250.00 23,250.00 23,250.00 0.6K
14:22 23,250.00 23,250.00 23,250.00 23,250.00 6.0K
14:23 23,250.00 23,250.00 23,200.00 23,200.00 0.7K
14:24 23,200.00 23,250.00 23,200.00 23,250.00 10.0K
14:25 23,250.00 23,300.00 23,250.00 23,300.00 7.5K
14:26 23,300.00 23,300.00 23,250.00 23,250.00 31.4K
14:27 23,250.00 23,300.00 23,250.00 23,300.00 6.1K
14:28 23,300.00 23,300.00 23,300.00 23,300.00 1.0K
14:29 23,250.00 23,250.00 23,250.00 23,250.00 11.0K
14:45 23,300.00 23,300.00 23,300.00 23,300.00 34.0K
15:00 23,300.00 23,300.00 23,300.00 23,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし