Elcom Technology Communications Corp (ELC)

ELC
🏛️ ベトナム →
22,800.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 22,000.00 22,000.00 22,000.00 22,000.00 0.1K
09:16 22,000.00 22,000.00 22,000.00 22,000.00 0.2K
09:18 22,050.00 22,300.00 22,050.00 22,300.00 5.5K
09:19 22,300.00 22,300.00 22,300.00 22,300.00 0.7K
09:20 22,200.00 22,200.00 22,200.00 22,200.00 2.8K
09:21 22,100.00 22,100.00 22,100.00 22,100.00 1.1K
09:23 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
09:25 22,100.00 22,100.00 22,100.00 22,100.00 6.0K
09:26 22,100.00 22,100.00 22,100.00 22,100.00 6.0K
09:27 22,100.00 22,200.00 22,100.00 22,200.00 13.9K
09:31 22,250.00 22,300.00 22,250.00 22,300.00 20.5K
09:33 22,300.00 22,300.00 22,300.00 22,300.00 2.9K
09:34 22,300.00 22,300.00 22,300.00 22,300.00 1.4K
09:38 22,200.00 22,200.00 22,200.00 22,200.00 2.3K
09:42 22,150.00 22,150.00 22,150.00 22,150.00 1.0K
09:47 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
09:49 22,150.00 22,150.00 22,150.00 22,150.00 1.5K
09:57 22,150.00 22,150.00 22,150.00 22,150.00 1.0K
09:59 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
10:00 22,150.00 22,150.00 22,150.00 22,150.00 0.1K
10:07 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
10:10 22,150.00 22,150.00 22,150.00 22,150.00 0.5K
10:18 22,150.00 22,200.00 22,150.00 22,200.00 2.3K
10:19 22,200.00 22,200.00 22,200.00 22,200.00 0.2K
10:23 22,200.00 22,200.00 22,200.00 22,200.00 3.1K
10:24 22,200.00 22,200.00 22,200.00 22,200.00 0.1K
10:25 22,150.00 22,200.00 22,150.00 22,200.00 1.2K
10:28 22,200.00 22,200.00 22,050.00 22,050.00 8.7K
10:31 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
10:42 22,100.00 22,100.00 22,100.00 22,100.00 7.7K
10:46 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
10:54 22,100.00 22,100.00 22,050.00 22,050.00 9.4K
10:55 22,050.00 22,050.00 22,000.00 22,050.00 9.0K
10:56 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
10:59 22,050.00 22,050.00 22,050.00 22,050.00 0.2K
11:08 22,100.00 22,100.00 22,100.00 22,100.00 1.0K
11:09 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
11:12 22,050.00 22,050.00 22,000.00 22,000.00 7.7K
11:19 22,100.00 22,100.00 22,100.00 22,100.00 0.2K
11:23 22,100.00 22,100.00 22,100.00 22,100.00 2.0K
11:26 22,100.00 22,100.00 22,000.00 22,000.00 7.7K
11:28 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
11:29 22,050.00 22,050.00 22,050.00 22,050.00 0.1K
13:00 22,000.00 22,050.00 22,000.00 22,000.00 7.4K
13:02 22,000.00 22,000.00 22,000.00 22,000.00 2,002.0K
13:06 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:07 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
13:08 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
13:09 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:11 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:12 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:14 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:16 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:17 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:18 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:19 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:20 21,950.00 22,000.00 21,950.00 22,000.00 0.0K
13:21 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:25 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:26 21,950.00 22,000.00 21,950.00 21,950.00 0.0K
13:27 22,000.00 22,000.00 21,950.00 22,000.00 0.0K
13:29 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:30 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:31 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:32 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:33 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:34 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:35 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:36 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:37 22,000.00 22,000.00 21,950.00 21,950.00 0.0K
13:39 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:40 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:41 22,000.00 22,000.00 22,000.00 22,000.00 0.0K
13:42 21,950.00 22,000.00 21,950.00 22,000.00 0.0K
13:45 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:46 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:47 21,950.00 21,950.00 21,950.00 21,950.00 0.0K
13:48 21,950.00 21,950.00 21,900.00 21,950.00 0.0K
13:49 21,950.00 21,950.00 21,850.00 21,850.00 0.0K
13:50 21,850.00 21,850.00 21,800.00 21,800.00 0.0K
13:52 21,850.00 21,900.00 21,850.00 21,900.00 0.0K
13:53 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:54 21,900.00 21,900.00 21,850.00 21,850.00 0.0K
13:55 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
13:58 21,850.00 21,900.00 21,850.00 21,850.00 0.0K
13:59 21,900.00 21,900.00 21,850.00 21,850.00 0.0K
14:00 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:03 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:04 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:05 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:08 21,900.00 21,900.00 21,850.00 21,850.00 0.0K
14:09 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:10 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:11 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:12 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
14:13 21,850.00 21,900.00 21,800.00 21,900.00 0.0K
14:17 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:20 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:21 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:23 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:25 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:26 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:27 21,900.00 21,900.00 21,900.00 21,900.00 0.0K
14:28 21,850.00 21,900.00 21,850.00 21,900.00 0.0K
14:29 21,900.00 21,950.00 21,850.00 21,950.00 0.0K
15:00 21,850.00 21,850.00 21,850.00 21,850.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし