7,950.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
09:05 | 7,920.00 | 8,040.00 | 7,920.00 | 8,040.00 | 0.1K |
09:35 | 8,020.00 | 8,020.00 | 7,890.00 | 7,890.00 | 0.3K |
09:50 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
10:00 | 7,990.00 | 7,990.00 | 7,920.00 | 7,920.00 | 0.1K |
10:10 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
10:30 | 7,890.00 | 8,000.00 | 7,890.00 | 8,000.00 | 0.1K |
10:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
10:55 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
11:05 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
11:15 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
11:45 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
11:50 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
11:55 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
12:00 | 7,950.00 | 8,050.00 | 7,950.00 | 8,050.00 | 0.6K |
12:10 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.2K |
12:45 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
12:50 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
13:10 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
13:15 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.3K |
13:25 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
13:35 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.1K |
13:55 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.3K |
14:05 | 7,930.00 | 7,980.00 | 7,930.00 | 7,980.00 | 0.5K |
14:25 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.1K |
14:30 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
14:40 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
14:45 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
14:50 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
14:55 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
15:05 | 7,980.00 | 7,980.00 | 7,930.00 | 7,930.00 | 1.0K |
15:15 | 7,980.00 | 8,030.00 | 7,980.00 | 8,030.00 | 0.1K |
15:25 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |