7,960.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,050.00 | 7,110.00 | 7,050.00 | 7,090.00 | 0.4K |
| 09:05 | 7,110.00 | 7,230.00 | 7,090.00 | 7,210.00 | 0.3K |
| 09:10 | 7,230.00 | 7,290.00 | 7,230.00 | 7,230.00 | 0.1K |
| 09:15 | 7,230.00 | 7,290.00 | 7,230.00 | 7,280.00 | 0.0K |
| 09:20 | 7,220.00 | 7,280.00 | 7,190.00 | 7,190.00 | 0.0K |
| 09:25 | 7,200.00 | 7,280.00 | 7,190.00 | 7,280.00 | 0.1K |
| 09:30 | 7,210.00 | 7,250.00 | 7,150.00 | 7,180.00 | 0.4K |
| 09:35 | 7,180.00 | 7,230.00 | 7,150.00 | 7,170.00 | 0.5K |
| 09:40 | 7,190.00 | 7,220.00 | 7,190.00 | 7,220.00 | 0.1K |
| 09:45 | 7,220.00 | 7,270.00 | 7,220.00 | 7,270.00 | 0.6K |
| 09:50 | 7,270.00 | 7,290.00 | 7,260.00 | 7,290.00 | 0.2K |
| 10:00 | 7,320.00 | 7,400.00 | 7,290.00 | 7,290.00 | 0.4K |
| 10:05 | 7,350.00 | 7,390.00 | 7,350.00 | 7,390.00 | 0.0K |
| 10:10 | 7,380.00 | 7,380.00 | 7,370.00 | 7,370.00 | 0.0K |
| 10:25 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 0.1K |
| 10:30 | 7,300.00 | 7,350.00 | 7,300.00 | 7,350.00 | 0.0K |
| 10:35 | 7,280.00 | 7,340.00 | 7,280.00 | 7,280.00 | 0.2K |
| 10:40 | 7,290.00 | 7,340.00 | 7,290.00 | 7,340.00 | 0.0K |
| 10:45 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:50 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 0.1K |
| 10:55 | 7,280.00 | 7,280.00 | 7,270.00 | 7,270.00 | 0.1K |
| 11:00 | 7,260.00 | 7,280.00 | 7,260.00 | 7,280.00 | 0.2K |
| 11:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.2K |
| 11:10 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 11:20 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 11:25 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 0.0K |
| 11:30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 11:35 | 7,250.00 | 7,300.00 | 7,250.00 | 7,300.00 | 0.0K |
| 11:45 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 11:55 | 7,280.00 | 7,280.00 | 7,260.00 | 7,260.00 | 0.0K |
| 12:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 12:05 | 7,260.00 | 7,300.00 | 7,260.00 | 7,300.00 | 0.0K |
| 12:10 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 12:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:35 | 7,410.00 | 7,410.00 | 7,310.00 | 7,310.00 | 3.3K |
| 12:45 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 12:50 | 7,390.00 | 7,400.00 | 7,360.00 | 7,400.00 | 0.1K |
| 12:55 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 13:00 | 7,350.00 | 7,400.00 | 7,350.00 | 7,350.00 | 0.0K |
| 13:05 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 13:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 13:25 | 7,290.00 | 7,380.00 | 7,290.00 | 7,320.00 | 0.7K |
| 13:30 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 13:35 | 7,340.00 | 7,340.00 | 7,330.00 | 7,330.00 | 0.2K |
| 14:00 | 7,340.00 | 7,350.00 | 7,340.00 | 7,350.00 | 0.0K |
| 14:05 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 14:20 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:30 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 14:40 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 14:45 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:55 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 15:10 | 7,360.00 | 7,370.00 | 7,360.00 | 7,370.00 | 0.3K |
| 15:15 | 7,390.00 | 7,420.00 | 7,330.00 | 7,420.00 | 0.2K |
| 15:25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.6K |