ELC Co Ltd (041520)

041520
🏛️ 韓国 →
8,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,440.00 6,470.00 6,440.00 6,470.00 0.2K
09:05 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
09:10 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
09:15 6,460.00 6,470.00 6,460.00 6,470.00 0.1K
09:25 6,470.00 6,470.00 6,470.00 6,470.00 0.8K
09:30 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
09:55 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:05 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:20 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:55 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
12:05 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
12:10 6,490.00 6,490.00 6,490.00 6,490.00 1.2K
12:20 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
12:30 6,490.00 6,490.00 6,490.00 6,490.00 0.9K
12:45 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:05 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
13:15 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:40 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
13:50 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:00 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:10 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:25 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:55 6,480.00 6,490.00 6,480.00 6,480.00 0.0K
15:00 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
15:05 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
15:10 6,490.00 6,490.00 6,480.00 6,480.00 0.2K
15:25 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし