ELC Co Ltd (041520)

041520
🏛️ 韓国 →
8,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,480.00 6,480.00 6,470.00 6,480.00 0.0K
09:05 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
09:10 6,490.00 6,500.00 6,490.00 6,500.00 0.0K
09:15 6,500.00 6,500.00 6,490.00 6,490.00 0.3K
09:50 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:55 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:00 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:05 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:15 6,490.00 6,490.00 6,490.00 6,490.00 0.2K
10:20 6,490.00 6,490.00 6,480.00 6,480.00 0.0K
10:25 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:50 6,490.00 6,490.00 6,470.00 6,470.00 0.1K
11:35 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
11:40 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
11:45 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
12:00 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
12:05 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
12:20 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
12:30 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
12:35 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
12:45 6,460.00 6,470.00 6,460.00 6,460.00 0.3K
12:55 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
13:10 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
13:20 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:40 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:50 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
15:25 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし