ELC Co Ltd (041520)

041520
🏛️ 韓国 →
8,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
09:05 6,450.00 6,450.00 6,430.00 6,430.00 0.0K
09:10 6,350.00 6,480.00 6,350.00 6,480.00 0.5K
09:15 6,470.00 6,480.00 6,470.00 6,480.00 0.0K
09:20 6,480.00 6,480.00 6,460.00 6,460.00 0.0K
09:25 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
09:30 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
09:35 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
09:55 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
10:10 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:35 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:50 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
11:00 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
11:15 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
11:25 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
11:40 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
12:15 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
12:30 6,480.00 6,480.00 6,470.00 6,470.00 0.0K
12:35 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
12:45 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
12:50 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
12:55 6,475.00 6,475.00 6,475.00 6,475.00 0.0K
13:00 6,475.00 6,475.00 6,475.00 6,475.00 0.0K
13:35 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:05 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
15:05 6,410.00 6,410.00 6,410.00 6,410.00 0.3K
15:10 6,410.00 6,410.00 6,410.00 6,410.00 1.3K
15:15 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
15:25 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし