ELC Co Ltd (041520)

041520
🏛️ 韓国 →
8,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:10 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:15 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:30 6,220.00 6,250.00 6,200.00 6,200.00 1.6K
09:35 6,210.00 6,240.00 6,210.00 6,240.00 0.0K
09:40 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
09:50 6,240.00 6,240.00 6,200.00 6,200.00 0.2K
09:55 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:10 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:20 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
10:30 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:50 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:10 6,230.00 6,230.00 6,210.00 6,210.00 0.2K
11:35 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:05 6,230.00 6,240.00 6,230.00 6,240.00 0.1K
12:10 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
12:40 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:50 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
12:55 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
13:00 6,250.00 6,330.00 6,250.00 6,330.00 0.6K
13:10 6,370.00 6,380.00 6,370.00 6,380.00 0.5K
13:25 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
13:30 6,380.00 6,380.00 6,370.00 6,370.00 0.0K
14:05 6,360.00 6,360.00 6,330.00 6,330.00 1.1K
14:20 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:40 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:05 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:25 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし