ELC Co Ltd (041520)

041520
🏛️ 韓国 →
8,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,300.00 6,310.00 6,270.00 6,270.00 0.0K
09:05 6,300.00 6,300.00 6,260.00 6,260.00 0.0K
09:10 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:15 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
09:20 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
09:55 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
10:10 6,200.00 6,250.00 6,200.00 6,250.00 0.0K
10:25 6,180.00 6,180.00 6,180.00 6,180.00 0.4K
10:30 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:45 6,210.00 6,240.00 6,210.00 6,240.00 0.0K
11:30 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:40 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
11:45 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:00 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:10 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:45 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:55 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:00 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:05 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:20 6,210.00 6,210.00 6,200.00 6,200.00 0.4K
13:25 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
13:30 6,160.00 6,190.00 6,160.00 6,190.00 0.1K
13:35 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
13:45 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
13:50 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
13:55 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
14:00 6,180.00 6,190.00 6,180.00 6,190.00 0.9K
14:10 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:20 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:25 6,170.00 6,170.00 6,170.00 6,170.00 2.1K
14:30 6,100.00 6,100.00 6,090.00 6,090.00 0.1K
14:35 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
14:45 6,080.00 6,090.00 6,080.00 6,090.00 0.1K
14:50 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:00 6,100.00 6,100.00 6,070.00 6,070.00 0.0K
15:05 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:10 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
15:25 6,110.00 6,110.00 6,110.00 6,110.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし