ELC Co Ltd (041520)

041520
🏛️ 韓国 →
8,080.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:20 6,270.00 6,270.00 6,240.00 6,240.00 0.0K
09:25 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
09:40 6,130.00 6,150.00 6,130.00 6,150.00 0.4K
09:45 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
09:55 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:05 6,150.00 6,240.00 6,150.00 6,240.00 0.0K
10:15 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:30 6,190.00 6,190.00 6,150.00 6,150.00 0.0K
10:35 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
13:00 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
13:20 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
13:40 6,230.00 6,230.00 6,230.00 6,230.00 1.0K
13:50 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:35 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
14:40 6,230.00 6,270.00 6,210.00 6,210.00 0.0K
14:45 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:50 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
15:00 6,190.00 6,270.00 6,190.00 6,270.00 0.1K
15:10 6,300.00 6,320.00 6,300.00 6,300.00 2.1K
15:15 6,350.00 6,380.00 6,350.00 6,380.00 2.8K
15:25 6,350.00 6,350.00 6,350.00 6,350.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし