18.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 29.75 | 32.00 | 29.25 | 31.00 | 0.0M |
| 2023-12-28 | 32.00 | 32.00 | 29.80 | 30.00 | 0.0M |
| 2023-12-27 | 35.91 | 35.91 | 31.50 | 31.50 | 0.0M |
| 2023-12-26 | 36.05 | 36.05 | 35.98 | 35.98 | 0.0M |
| 2023-12-22 | 36.00 | 36.15 | 36.00 | 36.00 | 0.0M |
| 2023-12-21 | 37.00 | 37.00 | 36.00 | 36.00 | 0.0M |
| 2023-12-20 | 38.05 | 38.05 | 37.00 | 37.00 | 0.0M |
| 2023-12-19 | 40.06 | 40.06 | 40.02 | 40.02 | 0.0M |
| 2023-12-18 | 39.10 | 39.10 | 35.00 | 38.95 | 0.0M |
| 2023-12-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-12-14 | 42.00 | 42.00 | 40.00 | 40.00 | 0.0M |
| 2023-12-13 | 42.50 | 42.50 | 42.25 | 42.25 | 0.0M |
| 2023-12-12 | 44.00 | 44.00 | 42.00 | 44.00 | 0.0M |
| 2023-12-11 | 45.00 | 45.00 | 43.11 | 43.25 | 0.0M |
| 2023-12-08 | 45.00 | 46.00 | 41.41 | 46.00 | 0.0M |
| 2023-12-07 | 46.05 | 47.00 | 36.00 | 44.30 | 0.0M |
| 2023-12-05 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-12-04 | 49.25 | 49.25 | 48.25 | 48.25 | 0.0M |
| 2023-12-01 | 49.02 | 49.02 | 49.02 | 49.02 | 0.0M |
| 2023-11-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-21 | 49.02 | 49.02 | 49.02 | 49.02 | 0.0M |
| 2023-11-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-16 | 53.89 | 53.89 | 49.25 | 50.20 | 0.0M |
| 2023-11-15 | 47.00 | 48.00 | 46.30 | 48.00 | 0.0M |
| 2023-11-14 | 46.99 | 52.00 | 46.99 | 47.00 | 0.0M |
| 2023-11-09 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2023-11-03 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-10-23 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-10-18 | 46.00 | 48.00 | 45.99 | 48.00 | 0.0M |
| 2023-09-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-28 | 50.00 | 53.00 | 50.00 | 53.00 | 0.0M |
| 2023-09-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-13 | 51.00 | 51.30 | 51.00 | 51.30 | 0.0M |
| 2023-09-11 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2023-08-31 | 53.00 | 53.00 | 47.01 | 47.09 | 0.0M |
| 2023-08-18 | 53.00 | 53.00 | 52.50 | 52.50 | 0.0M |
| 2023-08-15 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0M |
| 2023-08-14 | 52.00 | 52.10 | 52.00 | 52.10 | 0.0M |
| 2023-08-10 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0M |
| 2023-08-08 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2023-08-07 | 52.50 | 53.00 | 52.50 | 53.00 | 0.0M |
| 2023-08-02 | 52.00 | 52.00 | 51.99 | 52.00 | 0.0M |
| 2023-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-28 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0M |
| 2023-07-25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-07-19 | 48.01 | 48.01 | 48.00 | 48.00 | 0.0M |
| 2023-07-18 | 49.00 | 50.25 | 48.88 | 50.00 | 0.0M |
| 2023-06-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-21 | 49.95 | 50.00 | 49.95 | 50.00 | 0.0M |
| 2023-06-16 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0M |
| 2023-06-15 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2023-06-13 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-06-07 | 52.00 | 52.00 | 51.00 | 51.00 | 0.0M |
| 2023-05-30 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0M |
| 2023-05-25 | 55.01 | 55.01 | 55.00 | 55.00 | 0.0M |
| 2023-05-22 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2023-05-10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2023-05-04 | 56.00 | 56.00 | 55.00 | 55.00 | 0.0M |
| 2023-05-01 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-04-28 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2023-04-20 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2023-03-24 | 62.00 | 62.00 | 60.00 | 60.00 | 0.0M |
| 2023-03-23 | 62.50 | 64.00 | 62.05 | 62.05 | 0.0M |
| 2023-03-22 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2023-03-02 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-02-27 | 66.10 | 66.10 | 66.00 | 66.00 | 0.0M |
| 2023-02-22 | 70.70 | 70.70 | 70.00 | 70.00 | 0.0M |
| 2023-02-21 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2023-02-17 | 67.75 | 68.50 | 67.75 | 68.50 | 0.0M |
| 2023-02-09 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-02-03 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-02-02 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2023-01-27 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0M |
| 2023-01-13 | 67.99 | 67.99 | 67.99 | 67.99 | 0.0M |
| 2023-01-11 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0M |