Evergreen International Storage

2607
🏛️ 台湾 →
70.00
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 28.30 28.35 27.80 27.80 3.1M
2022-12-29 28.25 28.55 27.75 28.05 3.4M
2022-12-28 28.60 28.90 28.45 28.50 2.6M
2022-12-27 28.75 29.05 28.70 28.70 2.6M
2022-12-26 29.35 29.35 28.50 28.55 3.7M
2022-12-23 28.30 29.10 28.25 29.10 5.4M
2022-12-22 28.60 29.65 28.60 28.70 14.3M
2022-12-21 28.05 28.50 28.00 28.30 2.7M
2022-12-20 28.20 29.10 27.70 27.85 6.1M
2022-12-19 28.60 28.90 28.00 28.20 3.9M
2022-12-16 27.85 29.20 27.80 28.45 9.4M
2022-12-15 27.65 28.25 27.65 28.20 2.9M
2022-12-14 27.90 27.90 27.55 27.65 1.9M
2022-12-13 27.70 28.05 27.50 27.65 2.1M
2022-12-12 28.05 28.05 27.30 27.55 2.0M
2022-12-09 28.00 28.15 27.70 27.90 2.7M
2022-12-08 27.80 27.85 27.50 27.80 1.4M
2022-12-07 27.95 28.30 27.55 27.70 2.8M
2022-12-06 28.85 29.05 28.00 28.00 4.5M
2022-12-05 28.65 29.20 28.55 28.80 2.5M
2022-12-02 28.80 28.95 28.55 28.65 2.5M
2022-12-01 28.90 29.20 28.70 28.80 5.5M
2022-11-30 28.40 28.80 28.35 28.50 4.1M
2022-11-29 27.70 28.50 27.60 28.35 3.6M
2022-11-28 28.15 28.35 27.70 27.80 3.8M
2022-11-25 27.95 28.45 27.85 28.15 6.7M
2022-11-24 28.00 28.00 27.50 27.80 3.4M
2022-11-23 27.65 27.95 27.55 27.75 3.7M
2022-11-22 27.70 27.80 27.30 27.35 2.3M
2022-11-21 27.40 27.80 27.15 27.50 2.7M
2022-11-18 27.65 27.85 27.20 27.20 3.5M
2022-11-17 27.65 27.95 27.60 27.70 2.8M
2022-11-16 27.85 28.05 27.50 27.55 3.8M
2022-11-15 27.95 28.10 27.50 27.85 4.5M
2022-11-14 27.40 27.85 27.40 27.75 4.0M
2022-11-11 28.05 28.30 27.40 27.40 4.6M
2022-11-10 27.55 27.90 27.40 27.40 2.4M
2022-11-09 27.90 27.90 27.50 27.60 3.3M
2022-11-08 27.45 28.15 27.35 27.60 5.8M
2022-11-07 27.70 27.95 26.90 27.20 5.8M
2022-11-04 26.75 27.40 26.70 27.25 6.4M
2022-11-03 26.10 26.75 25.90 26.75 2.6M
2022-11-02 26.65 27.10 26.40 26.45 3.6M
2022-11-01 25.90 27.00 25.90 26.50 4.0M
2022-10-31 26.00 26.15 25.60 26.00 2.0M
2022-10-28 26.20 26.65 25.80 25.85 2.1M
2022-10-27 25.80 26.50 25.80 26.45 2.5M
2022-10-26 25.95 26.10 25.55 25.75 2.7M
2022-10-25 26.60 26.65 26.00 26.15 2.2M
2022-10-24 26.65 27.05 26.25 26.30 3.3M
2022-10-21 26.55 26.70 26.00 26.05 3.5M
2022-10-20 27.00 27.00 25.80 26.85 6.0M
2022-10-19 27.00 27.70 26.95 27.15 5.0M
2022-10-18 27.10 27.40 26.40 26.90 4.7M
2022-10-17 27.00 27.05 25.45 26.65 7.6M
2022-10-14 27.80 28.05 27.35 27.70 4.4M
2022-10-13 28.65 28.90 26.70 26.80 10.4M
2022-10-12 29.70 29.70 28.65 28.75 6.3M
2022-10-11 31.30 31.35 29.70 29.70 18.1M
2022-10-07 32.00 33.20 31.95 33.00 9.5M
2022-10-06 32.25 32.50 31.70 32.30 4.5M
2022-10-05 33.30 33.35 32.10 32.10 11.3M
2022-10-04 31.80 32.80 31.20 32.80 10.8M
2022-10-03 31.20 32.15 31.05 31.10 7.5M
2022-09-30 30.70 31.60 30.35 31.55 7.8M
2022-09-29 31.40 33.10 31.40 31.70 14.8M
2022-09-28 32.00 32.10 30.40 30.75 9.9M
2022-09-27 31.90 32.40 31.55 32.30 8.5M
2022-09-26 33.40 33.45 31.00 31.20 12.5M
2022-09-23 32.90 34.65 32.90 33.35 18.0M
2022-09-22 33.10 33.80 32.70 33.20 9.5M
2022-09-21 33.55 34.85 33.20 33.35 20.3M
2022-09-20 34.10 34.80 33.65 33.65 14.2M
2022-09-19 35.00 35.00 33.25 34.00 23.4M
2022-09-16 33.25 35.15 32.80 35.15 49.4M
2022-09-15 31.00 33.75 30.90 33.20 27.3M
2022-09-14 29.25 30.95 29.25 30.70 8.6M
2022-09-13 29.60 30.30 29.50 30.20 6.5M
2022-09-12 28.70 30.30 28.70 29.85 11.1M
2022-09-08 27.40 27.80 27.20 27.75 2.1M
2022-09-07 27.50 27.60 27.10 27.15 2.2M
2022-09-06 28.15 28.60 27.65 27.65 2.9M
2022-09-05 28.30 28.60 28.05 28.05 2.3M
2022-09-02 29.05 29.25 28.15 28.25 4.5M
2022-09-01 29.60 29.60 29.00 29.00 4.5M
2022-08-31 30.45 30.45 29.60 29.85 6.0M
2022-08-30 30.65 30.65 30.40 30.50 2.1M
2022-08-29 30.60 30.65 30.15 30.55 4.0M
2022-08-26 31.15 31.65 30.70 31.40 5.6M
2022-08-25 30.65 31.10 30.65 30.85 2.4M
2022-08-24 30.70 30.85 30.20 30.40 3.1M
2022-08-23 30.85 31.15 30.50 30.60 4.8M
2022-08-22 31.25 31.80 30.60 31.35 5.0M
2022-08-19 31.25 31.65 31.10 31.25 6.1M
2022-08-18 30.70 31.15 30.45 30.85 3.3M
2022-08-17 30.60 31.20 30.55 30.80 4.6M
2022-08-16 30.35 30.55 30.10 30.40 3.3M
2022-08-15 30.50 30.50 29.90 30.25 4.7M
2022-08-12 30.20 30.45 30.00 30.20 5.0M
2022-08-11 30.95 31.25 30.20 30.20 9.2M
2022-08-10 29.65 30.15 29.55 29.85 3.1M
2022-08-09 29.70 30.00 29.30 29.85 6.0M
2022-08-08 30.00 30.20 29.45 30.15 4.7M
2022-08-05 31.10 31.40 30.15 30.40 17.4M
2022-08-04 29.95 30.60 28.95 30.40 7.5M
2022-08-03 29.90 30.15 29.50 29.85 5.4M
2022-08-02 30.00 30.05 29.45 29.65 6.2M
2022-08-01 29.70 31.10 29.25 30.75 10.9M
2022-07-29 29.20 29.65 29.10 29.25 3.3M
2022-07-28 29.30 29.35 28.75 28.80 1.4M
2022-07-27 28.95 29.10 28.70 29.05 1.6M
2022-07-26 28.90 29.15 28.70 28.75 1.8M
2022-07-25 29.00 29.10 28.40 29.10 2.4M
2022-07-22 29.35 29.75 28.95 29.30 3.2M
2022-07-21 29.25 30.30 29.05 29.10 6.9M
2022-07-20 30.15 30.15 29.55 29.55 2.6M
2022-07-19 29.50 30.00 29.40 29.60 2.9M
2022-07-18 29.10 29.60 29.10 29.25 2.0M
2022-07-15 29.20 29.20 28.65 28.80 2.1M
2022-07-14 28.85 29.25 28.40 29.20 2.8M
2022-07-13 28.90 29.25 28.55 28.65 2.9M
2022-07-12 29.45 29.45 27.65 28.15 4.7M
2022-07-11 29.65 29.90 29.25 29.75 4.9M
2022-07-08 28.85 29.75 28.80 29.40 6.4M
2022-07-07 28.05 28.60 27.45 28.40 3.1M
2022-07-06 28.50 28.50 27.70 27.85 2.6M
2022-07-05 28.00 28.75 27.55 28.45 4.4M
2022-07-04 27.30 28.00 27.05 27.70 5.0M
2022-07-01 28.70 28.85 27.00 27.00 7.0M
2022-06-30 29.45 29.75 28.60 28.60 4.9M
2022-06-29 30.05 30.30 29.20 29.65 4.7M
2022-06-28 30.35 30.35 29.60 30.15 5.4M
2022-06-27 29.80 31.00 29.80 30.60 8.0M
2022-06-24 29.20 30.15 29.10 29.15 5.2M
2022-06-23 29.10 29.45 28.00 28.70 11.6M
2022-06-22 30.45 30.45 28.80 28.90 8.0M
2022-06-21 29.95 30.65 29.65 30.50 5.9M
2022-06-20 31.50 31.55 29.50 29.50 9.9M
2022-06-17 31.30 32.15 30.45 31.15 5.4M
2022-06-16 34.00 34.30 31.80 31.80 7.3M
2022-06-15 33.80 34.10 33.50 33.50 3.5M
2022-06-14 33.40 33.90 33.00 33.50 4.5M
2022-06-13 34.20 34.25 33.75 33.80 4.4M
2022-06-10 35.05 35.20 34.60 34.85 2.2M
2022-06-09 35.80 35.90 35.20 35.30 3.3M
2022-06-08 36.35 36.60 35.85 36.00 2.8M
2022-06-07 35.85 36.30 35.75 36.00 2.4M
2022-06-06 36.50 36.75 35.75 35.85 4.1M
2022-06-02 36.65 36.65 36.15 36.15 3.6M
2022-06-01 36.45 36.80 36.25 36.25 7.5M
2022-05-31 35.60 37.00 35.05 37.00 6.7M
2022-05-30 35.95 36.10 35.55 35.60 4.6M
2022-05-27 35.95 36.10 35.45 35.60 5.2M
2022-05-26 35.70 36.10 35.20 35.45 7.5M
2022-05-25 35.10 35.65 34.90 35.30 6.4M
2022-05-24 35.30 35.65 34.50 34.90 7.9M
2022-05-23 33.80 35.85 33.65 35.00 18.2M
2022-05-20 33.80 34.20 33.40 33.40 5.7M
2022-05-19 33.80 34.00 32.60 33.40 9.6M
2022-05-18 34.90 35.00 34.50 34.55 4.6M
2022-05-17 35.10 35.30 34.35 34.35 5.5M
2022-05-16 35.40 35.40 34.30 34.80 8.3M
2022-05-13 35.00 35.35 34.75 35.15 6.3M
2022-05-12 35.80 36.30 34.45 34.45 13.8M
2022-05-11 36.05 36.50 35.50 35.80 11.3M
2022-05-10 35.10 36.70 35.00 36.60 16.6M
2022-05-09 38.50 38.70 36.05 36.05 30.5M
2022-05-06 37.90 39.05 37.70 38.20 31.4M
2022-05-05 38.00 39.30 37.60 38.95 43.1M
2022-05-04 36.80 38.60 36.50 37.60 53.6M
2022-05-03 36.65 36.65 35.65 35.80 6.2M
2022-04-29 36.00 36.80 35.80 36.10 14.9M
2022-04-28 35.80 36.15 35.20 35.30 11.1M
2022-04-27 35.10 36.05 34.10 35.45 21.7M
2022-04-25 40.70 40.95 37.35 37.45 67.9M
2022-04-22 38.00 41.50 37.65 41.50 116.7M
2022-04-21 37.25 38.50 37.10 37.75 21.7M
2022-04-20 37.25 38.75 36.90 37.00 31.9M
2022-04-19 36.55 37.45 36.30 36.75 10.5M
2022-04-18 37.40 37.75 36.00 36.00 12.5M
2022-04-15 37.20 38.10 37.10 37.30 11.0M
2022-04-14 38.10 38.80 37.20 37.20 15.4M
2022-04-13 37.15 38.00 37.10 37.50 11.2M
2022-04-12 36.85 37.00 36.30 36.60 6.2M
2022-04-11 37.85 38.10 36.60 36.60 10.6M
2022-04-08 36.75 38.15 36.65 37.60 23.3M
2022-04-07 36.85 37.80 36.15 36.15 12.7M
2022-04-06 37.20 37.60 36.85 37.05 11.0M
2022-04-01 36.85 38.40 36.75 37.60 23.8M
2022-03-31 37.20 37.40 36.70 36.90 7.6M
2022-03-30 37.35 37.50 36.80 36.85 7.7M
2022-03-29 36.80 37.40 36.55 36.90 11.2M
2022-03-28 35.55 37.00 35.20 36.95 14.7M
2022-03-25 36.90 36.90 35.50 35.85 13.7M
2022-03-24 37.40 37.40 36.40 36.60 11.0M
2022-03-23 37.25 38.00 37.00 37.30 15.8M
2022-03-22 37.20 37.40 36.70 37.00 9.7M
2022-03-21 36.90 37.35 36.65 37.25 15.5M
2022-03-18 37.25 37.40 36.45 37.05 18.1M
2022-03-17 37.20 37.85 36.05 37.70 43.3M
2022-03-16 38.85 39.25 35.80 36.30 53.4M
2022-03-15 39.75 39.85 37.15 37.50 43.1M
2022-03-14 39.70 40.80 39.30 39.30 49.6M
2022-03-11 40.35 41.30 39.50 39.60 71.6M
2022-03-10 42.00 43.95 40.40 41.75 183.2M
2022-03-09 39.00 40.80 38.35 40.80 129.0M
2022-03-08 38.35 40.60 36.05 37.10 134.3M
2022-03-07 37.40 39.40 37.10 39.00 90.4M
2022-03-04 39.00 39.40 37.25 37.35 47.0M
2022-03-03 39.15 39.65 38.50 38.90 63.9M
2022-03-02 36.95 39.90 36.20 38.65 91.4M
2022-03-01 37.60 38.45 35.65 36.95 54.5M
2022-02-25 39.50 39.80 37.55 37.55 105.3M
2022-02-24 37.70 40.15 36.95 36.95 268.6M
2022-02-23 35.20 37.80 35.10 37.80 127.6M
2022-02-22 36.35 36.65 34.05 34.40 89.4M
2022-02-21 35.50 36.65 34.90 36.65 47.8M
2022-02-18 30.60 33.35 30.40 33.35 30.2M
2022-02-17 30.20 30.75 30.10 30.35 5.3M
2022-02-16 30.30 30.75 30.00 30.05 4.7M
2022-02-15 30.60 30.80 29.70 29.75 7.0M
2022-02-14 30.50 30.90 30.30 30.55 5.7M
2022-02-11 31.45 31.65 30.85 31.00 7.0M
2022-02-10 31.55 32.30 31.50 31.70 14.4M
2022-02-09 31.05 31.75 30.80 31.45 22.5M
2022-02-08 29.25 31.30 29.05 30.85 23.0M
2022-02-07 28.30 29.55 28.15 29.20 4.2M
2022-01-26 28.10 28.45 28.10 28.10 3.1M
2022-01-25 28.50 28.65 28.05 28.10 3.9M
2022-01-24 28.70 28.80 28.05 28.65 4.2M
2022-01-21 29.20 29.20 28.70 28.70 4.5M
2022-01-20 29.15 29.35 29.00 29.20 2.2M
2022-01-19 29.50 29.60 28.95 29.20 5.6M
2022-01-18 29.50 29.75 29.10 29.50 3.9M
2022-01-17 29.15 29.60 28.95 29.60 4.2M
2022-01-14 29.60 29.75 28.90 29.15 12.6M
2022-01-13 31.20 31.25 30.05 30.10 17.7M
2022-01-12 30.40 31.50 30.05 31.50 32.1M
2022-01-11 29.25 30.65 29.20 29.65 26.4M
2022-01-10 28.45 29.80 28.45 28.55 8.6M
2022-01-07 28.65 28.80 28.20 28.40 3.3M
2022-01-06 28.45 29.05 28.40 28.60 1.8M
2022-01-05 28.80 29.00 28.55 28.55 1.5M
2022-01-04 28.75 28.90 28.50 28.75 2.1M
2022-01-03 29.35 29.45 28.65 28.75 3.1M