7,047.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,099.95 | 4,178.00 | 4,094.00 | 4,143.50 | 0.7M |
| 2023-12-28 | 4,120.00 | 4,130.00 | 4,080.90 | 4,091.90 | 0.5M |
| 2023-12-27 | 4,068.00 | 4,134.95 | 4,042.10 | 4,120.00 | 0.4M |
| 2023-12-26 | 4,024.80 | 4,069.65 | 4,012.00 | 4,040.40 | 0.5M |
| 2023-12-22 | 3,983.00 | 4,016.95 | 3,948.20 | 4,006.05 | 0.3M |
| 2023-12-21 | 3,900.00 | 4,007.90 | 3,847.55 | 3,957.95 | 0.4M |
| 2023-12-20 | 4,074.75 | 4,132.45 | 3,891.70 | 3,912.40 | 0.6M |
| 2023-12-19 | 4,094.80 | 4,109.55 | 4,022.40 | 4,039.65 | 0.3M |
| 2023-12-18 | 4,076.00 | 4,165.00 | 4,068.50 | 4,085.50 | 0.9M |
| 2023-12-15 | 4,099.70 | 4,135.30 | 4,045.00 | 4,059.90 | 1.0M |
| 2023-12-14 | 4,058.00 | 4,100.00 | 4,045.00 | 4,086.15 | 0.9M |
| 2023-12-13 | 3,969.00 | 4,044.95 | 3,957.95 | 4,032.75 | 0.7M |
| 2023-12-12 | 4,047.45 | 4,047.45 | 3,936.15 | 3,951.75 | 1.0M |
| 2023-12-11 | 4,055.00 | 4,068.90 | 4,010.00 | 4,025.65 | 0.5M |
| 2023-12-08 | 4,100.00 | 4,112.40 | 4,028.80 | 4,055.00 | 0.3M |
| 2023-12-07 | 4,050.00 | 4,135.00 | 4,048.00 | 4,091.00 | 0.7M |
| 2023-12-06 | 4,088.05 | 4,127.95 | 4,025.00 | 4,047.00 | 0.9M |
| 2023-12-05 | 4,181.00 | 4,195.25 | 4,100.00 | 4,136.50 | 1.0M |
| 2023-12-04 | 3,950.00 | 4,200.00 | 3,916.00 | 4,180.35 | 2.8M |
| 2023-12-01 | 3,922.00 | 3,950.00 | 3,882.05 | 3,891.20 | 0.7M |
| 2023-11-30 | 3,857.95 | 3,920.00 | 3,828.05 | 3,896.90 | 1.3M |
| 2023-11-29 | 3,852.00 | 3,852.00 | 3,791.00 | 3,812.25 | 0.4M |
| 2023-11-28 | 3,855.95 | 3,892.15 | 3,777.75 | 3,826.70 | 0.5M |
| 2023-11-24 | 3,895.70 | 3,920.00 | 3,842.05 | 3,849.05 | 0.3M |
| 2023-11-23 | 3,836.55 | 3,915.00 | 3,833.00 | 3,883.80 | 0.8M |
| 2023-11-22 | 3,830.10 | 3,854.40 | 3,805.00 | 3,833.80 | 0.3M |
| 2023-11-21 | 3,865.00 | 3,865.60 | 3,826.05 | 3,844.20 | 0.3M |
| 2023-11-20 | 3,850.55 | 3,898.90 | 3,824.00 | 3,846.45 | 0.2M |
| 2023-11-17 | 3,824.90 | 3,898.00 | 3,816.90 | 3,865.30 | 0.5M |
| 2023-11-16 | 3,848.05 | 3,873.00 | 3,813.15 | 3,836.75 | 0.8M |
| 2023-11-15 | 3,689.00 | 3,860.00 | 3,672.10 | 3,848.30 | 1.9M |
| 2023-11-13 | 3,590.00 | 3,675.00 | 3,586.00 | 3,645.40 | 0.9M |
| 2023-11-12 | 3,590.00 | 3,609.90 | 3,570.40 | 3,579.30 | 0.1M |
| 2023-11-10 | 3,540.00 | 3,565.00 | 3,502.10 | 3,540.75 | 0.3M |
| 2023-11-09 | 3,545.30 | 3,596.40 | 3,526.10 | 3,541.90 | 0.5M |
| 2023-11-08 | 3,510.00 | 3,565.00 | 3,505.85 | 3,550.30 | 0.4M |
| 2023-11-07 | 3,480.10 | 3,538.95 | 3,480.10 | 3,509.05 | 0.3M |
| 2023-11-06 | 3,454.90 | 3,543.45 | 3,437.45 | 3,510.95 | 0.7M |
| 2023-11-03 | 3,360.00 | 3,458.15 | 3,353.00 | 3,428.00 | 0.6M |
| 2023-11-02 | 3,285.00 | 3,345.00 | 3,284.20 | 3,338.30 | 0.5M |
| 2023-11-01 | 3,309.80 | 3,315.10 | 3,275.00 | 3,282.25 | 0.3M |
| 2023-10-31 | 3,366.55 | 3,367.00 | 3,287.20 | 3,295.55 | 0.4M |
| 2023-10-30 | 3,403.00 | 3,426.00 | 3,336.20 | 3,357.65 | 0.3M |
| 2023-10-27 | 3,326.80 | 3,410.00 | 3,326.80 | 3,394.85 | 0.3M |
| 2023-10-26 | 3,370.00 | 3,375.00 | 3,310.00 | 3,326.80 | 0.4M |
| 2023-10-25 | 3,435.10 | 3,446.25 | 3,368.80 | 3,384.40 | 0.4M |
| 2023-10-23 | 3,467.10 | 3,492.90 | 3,425.85 | 3,446.35 | 0.2M |
| 2023-10-20 | 3,500.00 | 3,500.15 | 3,465.60 | 3,480.90 | 0.2M |
| 2023-10-19 | 3,480.00 | 3,534.00 | 3,460.35 | 3,501.20 | 0.4M |
| 2023-10-18 | 3,500.85 | 3,546.85 | 3,482.10 | 3,496.10 | 0.4M |
| 2023-10-17 | 3,505.00 | 3,522.80 | 3,487.00 | 3,500.85 | 0.3M |
| 2023-10-16 | 3,462.10 | 3,503.00 | 3,462.10 | 3,486.60 | 0.1M |
| 2023-10-13 | 3,481.00 | 3,500.00 | 3,441.00 | 3,476.40 | 0.3M |
| 2023-10-12 | 3,490.00 | 3,534.95 | 3,476.45 | 3,494.20 | 0.6M |
| 2023-10-11 | 3,482.00 | 3,494.10 | 3,461.40 | 3,486.60 | 0.3M |
| 2023-10-10 | 3,450.45 | 3,474.00 | 3,449.05 | 3,458.75 | 0.2M |
| 2023-10-09 | 3,420.20 | 3,476.00 | 3,401.00 | 3,445.60 | 0.5M |
| 2023-10-06 | 3,443.60 | 3,464.45 | 3,438.35 | 3,450.40 | 0.2M |
| 2023-10-05 | 3,405.50 | 3,453.90 | 3,387.05 | 3,443.60 | 0.4M |
| 2023-10-04 | 3,350.00 | 3,408.95 | 3,323.75 | 3,400.90 | 0.6M |
| 2023-10-03 | 3,426.90 | 3,434.95 | 3,302.90 | 3,351.40 | 1.4M |
| 2023-09-29 | 3,444.95 | 3,480.50 | 3,426.30 | 3,446.95 | 0.5M |
| 2023-09-28 | 3,480.00 | 3,500.00 | 3,425.00 | 3,440.25 | 0.6M |
| 2023-09-27 | 3,490.00 | 3,496.90 | 3,426.80 | 3,479.70 | 0.6M |
| 2023-09-26 | 3,405.05 | 3,539.20 | 3,405.00 | 3,472.15 | 2.2M |
| 2023-09-25 | 3,417.85 | 3,429.90 | 3,381.05 | 3,386.65 | 0.3M |
| 2023-09-22 | 3,425.00 | 3,431.80 | 3,392.00 | 3,409.45 | 0.4M |
| 2023-09-21 | 3,429.80 | 3,440.05 | 3,404.00 | 3,435.85 | 0.5M |
| 2023-09-20 | 3,427.00 | 3,450.00 | 3,376.80 | 3,441.20 | 0.5M |
| 2023-09-18 | 3,432.05 | 3,452.85 | 3,412.00 | 3,431.75 | 0.6M |
| 2023-09-15 | 3,380.05 | 3,447.90 | 3,371.55 | 3,427.20 | 1.2M |
| 2023-09-14 | 3,335.00 | 3,385.00 | 3,325.10 | 3,381.40 | 0.4M |
| 2023-09-13 | 3,349.95 | 3,369.90 | 3,308.00 | 3,320.30 | 0.8M |
| 2023-09-12 | 3,410.00 | 3,414.95 | 3,320.70 | 3,341.25 | 0.4M |
| 2023-09-11 | 3,377.00 | 3,409.90 | 3,363.00 | 3,404.50 | 0.5M |
| 2023-09-08 | 3,403.00 | 3,406.35 | 3,366.10 | 3,370.90 | 0.4M |
| 2023-09-07 | 3,390.00 | 3,411.95 | 3,375.00 | 3,402.45 | 0.3M |
| 2023-09-06 | 3,415.00 | 3,417.10 | 3,375.00 | 3,391.30 | 0.4M |
| 2023-09-05 | 3,434.15 | 3,444.00 | 3,396.50 | 3,403.45 | 0.4M |
| 2023-09-04 | 3,430.00 | 3,461.00 | 3,410.25 | 3,434.15 | 0.7M |
| 2023-09-01 | 3,350.00 | 3,406.45 | 3,322.10 | 3,400.40 | 0.7M |
| 2023-08-31 | 3,410.00 | 3,410.00 | 3,322.00 | 3,336.60 | 0.8M |
| 2023-08-30 | 3,368.00 | 3,412.00 | 3,356.50 | 3,405.75 | 0.9M |
| 2023-08-29 | 3,360.00 | 3,370.00 | 3,348.45 | 3,355.35 | 0.3M |
| 2023-08-28 | 3,349.95 | 3,364.95 | 3,334.00 | 3,348.35 | 0.3M |
| 2023-08-25 | 3,341.00 | 3,362.15 | 3,323.60 | 3,341.15 | 0.5M |
| 2023-08-24 | 3,365.00 | 3,375.00 | 3,320.00 | 3,341.65 | 0.8M |
| 2023-08-23 | 3,343.40 | 3,380.00 | 3,330.30 | 3,358.00 | 0.3M |
| 2023-08-22 | 3,361.20 | 3,369.00 | 3,329.00 | 3,343.40 | 0.3M |
| 2023-08-21 | 3,344.95 | 3,372.00 | 3,315.50 | 3,365.55 | 0.4M |
| 2023-08-18 | 3,298.00 | 3,369.00 | 3,274.90 | 3,349.60 | 0.7M |
| 2023-08-17 | 3,319.00 | 3,323.00 | 3,291.75 | 3,298.45 | 0.5M |
| 2023-08-16 | 3,346.95 | 3,346.95 | 3,286.10 | 3,327.20 | 0.5M |
| 2023-08-14 | 3,372.00 | 3,372.00 | 3,286.35 | 3,338.70 | 0.7M |
| 2023-08-11 | 3,420.00 | 3,420.00 | 3,376.45 | 3,389.20 | 0.4M |
| 2023-08-10 | 3,412.00 | 3,434.80 | 3,380.10 | 3,414.70 | 0.6M |
| 2023-08-09 | 3,375.00 | 3,415.00 | 3,332.00 | 3,412.60 | 1.1M |
| 2023-08-08 | 3,344.00 | 3,385.05 | 3,291.00 | 3,372.00 | 0.9M |
| 2023-08-07 | 3,359.95 | 3,377.15 | 3,339.70 | 3,355.85 | 0.4M |
| 2023-08-04 | 3,420.00 | 3,478.85 | 3,350.00 | 3,359.55 | 1.2M |
| 2023-08-03 | 3,332.30 | 3,385.00 | 3,301.35 | 3,379.70 | 0.6M |
| 2023-08-02 | 3,430.00 | 3,430.00 | 3,280.00 | 3,332.70 | 1.2M |
| 2023-08-01 | 3,375.00 | 3,435.00 | 3,367.05 | 3,415.90 | 1.0M |
| 2023-07-31 | 3,350.00 | 3,375.95 | 3,318.45 | 3,365.50 | 0.5M |
| 2023-07-28 | 3,349.80 | 3,358.50 | 3,329.65 | 3,355.20 | 0.3M |
| 2023-07-27 | 3,360.00 | 3,367.25 | 3,320.40 | 3,327.90 | 0.7M |
| 2023-07-26 | 3,347.45 | 3,360.00 | 3,326.40 | 3,353.65 | 0.6M |
| 2023-07-25 | 3,325.55 | 3,365.00 | 3,312.75 | 3,326.20 | 0.9M |
| 2023-07-24 | 3,318.00 | 3,321.85 | 3,282.00 | 3,307.85 | 0.5M |
| 2023-07-21 | 3,314.80 | 3,336.00 | 3,293.05 | 3,315.50 | 0.5M |
| 2023-07-20 | 3,343.00 | 3,343.00 | 3,297.00 | 3,317.10 | 0.7M |
| 2023-07-19 | 3,349.00 | 3,356.55 | 3,320.05 | 3,330.15 | 0.7M |
| 2023-07-18 | 3,355.00 | 3,369.00 | 3,317.50 | 3,349.25 | 0.7M |
| 2023-07-17 | 3,350.00 | 3,374.00 | 3,325.05 | 3,349.90 | 1.6M |
| 2023-07-14 | 3,275.00 | 3,365.00 | 3,256.00 | 3,347.10 | 1.6M |
| 2023-07-13 | 3,305.00 | 3,305.00 | 3,245.00 | 3,257.15 | 1.1M |
| 2023-07-12 | 3,272.00 | 3,307.00 | 3,235.00 | 3,291.65 | 1.6M |
| 2023-07-11 | 3,197.95 | 3,262.00 | 3,184.05 | 3,253.05 | 1.4M |
| 2023-07-10 | 3,210.00 | 3,232.00 | 3,160.00 | 3,173.90 | 1.8M |
| 2023-07-07 | 3,210.55 | 3,248.00 | 3,176.00 | 3,184.80 | 2.1M |
| 2023-07-06 | 3,250.00 | 3,289.15 | 3,208.00 | 3,222.20 | 3.8M |
| 2023-07-05 | 3,410.80 | 3,423.40 | 3,280.00 | 3,309.75 | 2.9M |
| 2023-07-04 | 3,555.05 | 3,558.85 | 3,387.05 | 3,401.80 | 4.1M |
| 2023-07-03 | 3,590.95 | 3,666.00 | 3,585.55 | 3,630.85 | 0.7M |
| 2023-06-30 | 3,540.10 | 3,600.00 | 3,505.30 | 3,580.10 | 0.7M |
| 2023-06-28 | 3,545.00 | 3,569.90 | 3,537.90 | 3,544.85 | 0.7M |
| 2023-06-27 | 3,545.10 | 3,582.20 | 3,519.00 | 3,535.75 | 0.3M |
| 2023-06-26 | 3,549.95 | 3,572.30 | 3,521.00 | 3,551.65 | 0.3M |
| 2023-06-23 | 3,564.70 | 3,564.70 | 3,509.80 | 3,539.20 | 0.3M |
| 2023-06-22 | 3,587.85 | 3,630.00 | 3,545.00 | 3,558.60 | 0.6M |
| 2023-06-21 | 3,576.00 | 3,585.55 | 3,535.05 | 3,570.45 | 0.5M |
| 2023-06-20 | 3,504.80 | 3,570.00 | 3,465.05 | 3,562.10 | 0.4M |
| 2023-06-19 | 3,567.80 | 3,569.15 | 3,493.00 | 3,496.65 | 0.3M |
| 2023-06-16 | 3,550.00 | 3,563.90 | 3,490.00 | 3,538.90 | 0.6M |
| 2023-06-15 | 3,588.90 | 3,608.80 | 3,530.00 | 3,534.70 | 0.4M |
| 2023-06-14 | 3,615.00 | 3,642.30 | 3,563.15 | 3,572.05 | 0.5M |
| 2023-06-13 | 3,599.95 | 3,640.75 | 3,583.00 | 3,592.65 | 0.6M |
| 2023-06-12 | 3,595.00 | 3,616.50 | 3,556.00 | 3,590.60 | 0.4M |
| 2023-06-09 | 3,652.00 | 3,667.20 | 3,576.10 | 3,581.30 | 0.4M |
| 2023-06-08 | 3,727.10 | 3,727.10 | 3,644.40 | 3,657.40 | 0.5M |
| 2023-06-07 | 3,705.10 | 3,740.00 | 3,697.20 | 3,727.40 | 0.3M |
| 2023-06-06 | 3,680.10 | 3,722.00 | 3,680.00 | 3,705.10 | 0.4M |
| 2023-06-05 | 3,713.15 | 3,717.50 | 3,665.10 | 3,673.25 | 0.3M |
| 2023-06-02 | 3,720.00 | 3,748.00 | 3,657.00 | 3,699.40 | 1.0M |
| 2023-06-01 | 3,713.70 | 3,733.00 | 3,687.00 | 3,716.05 | 0.6M |
| 2023-05-31 | 3,678.35 | 3,727.00 | 3,656.25 | 3,671.95 | 1.2M |
| 2023-05-30 | 3,711.45 | 3,722.80 | 3,670.40 | 3,678.35 | 0.6M |
| 2023-05-29 | 3,700.00 | 3,718.20 | 3,670.00 | 3,711.45 | 0.5M |
| 2023-05-26 | 3,649.00 | 3,697.50 | 3,610.00 | 3,690.35 | 0.4M |
| 2023-05-25 | 3,610.90 | 3,682.25 | 3,606.90 | 3,651.50 | 0.7M |
| 2023-05-24 | 3,600.00 | 3,624.00 | 3,578.90 | 3,610.90 | 0.4M |
| 2023-05-23 | 3,545.45 | 3,607.70 | 3,530.05 | 3,601.60 | 0.4M |
| 2023-05-22 | 3,569.95 | 3,576.80 | 3,527.00 | 3,545.45 | 0.3M |
| 2023-05-19 | 3,566.15 | 3,579.00 | 3,511.50 | 3,570.90 | 0.8M |
| 2023-05-18 | 3,636.00 | 3,649.95 | 3,570.45 | 3,576.15 | 1.2M |
| 2023-05-17 | 3,624.00 | 3,636.30 | 3,584.20 | 3,628.75 | 0.8M |
| 2023-05-16 | 3,669.00 | 3,685.00 | 3,610.00 | 3,633.20 | 1.0M |
| 2023-05-15 | 3,630.00 | 3,705.00 | 3,630.00 | 3,658.50 | 1.3M |
| 2023-05-12 | 3,520.00 | 3,647.50 | 3,514.95 | 3,626.35 | 3.7M |
| 2023-05-11 | 3,424.85 | 3,424.85 | 3,387.05 | 3,405.30 | 0.4M |
| 2023-05-10 | 3,396.60 | 3,422.80 | 3,354.80 | 3,416.75 | 0.4M |
| 2023-05-09 | 3,410.00 | 3,410.00 | 3,371.35 | 3,381.90 | 0.3M |
| 2023-05-08 | 3,371.00 | 3,407.40 | 3,360.10 | 3,392.90 | 0.3M |
| 2023-05-05 | 3,339.30 | 3,392.05 | 3,324.75 | 3,355.10 | 0.5M |
| 2023-05-04 | 3,341.00 | 3,382.45 | 3,321.00 | 3,339.30 | 0.3M |
| 2023-05-03 | 3,367.90 | 3,367.90 | 3,321.20 | 3,348.35 | 0.6M |
| 2023-05-02 | 3,326.95 | 3,383.80 | 3,325.00 | 3,356.15 | 0.8M |
| 2023-04-28 | 3,275.00 | 3,305.00 | 3,265.35 | 3,301.10 | 0.4M |
| 2023-04-27 | 3,248.30 | 3,270.40 | 3,236.25 | 3,263.55 | 0.5M |
| 2023-04-26 | 3,230.00 | 3,280.00 | 3,225.55 | 3,248.35 | 0.9M |
| 2023-04-25 | 3,175.00 | 3,246.50 | 3,156.15 | 3,217.95 | 0.6M |
| 2023-04-24 | 3,204.00 | 3,217.45 | 3,158.10 | 3,182.80 | 0.4M |
| 2023-04-21 | 3,240.00 | 3,259.95 | 3,194.10 | 3,200.70 | 0.4M |
| 2023-04-20 | 3,308.70 | 3,308.70 | 3,220.05 | 3,246.95 | 0.5M |
| 2023-04-19 | 3,263.95 | 3,300.00 | 3,258.10 | 3,289.60 | 0.6M |
| 2023-04-18 | 3,228.65 | 3,278.00 | 3,215.85 | 3,263.55 | 0.6M |
| 2023-04-17 | 3,235.00 | 3,254.00 | 3,206.00 | 3,229.00 | 0.5M |
| 2023-04-13 | 3,140.00 | 3,231.45 | 3,132.00 | 3,213.05 | 1.3M |
| 2023-04-12 | 3,035.00 | 3,145.00 | 3,035.00 | 3,128.35 | 0.7M |
| 2023-04-11 | 2,970.45 | 3,059.00 | 2,970.45 | 3,054.20 | 0.6M |
| 2023-04-10 | 2,980.00 | 2,987.00 | 2,951.15 | 2,970.45 | 0.4M |
| 2023-04-06 | 2,948.70 | 2,970.00 | 2,926.00 | 2,961.70 | 0.6M |
| 2023-04-05 | 2,982.00 | 3,009.00 | 2,922.20 | 2,933.75 | 1.0M |
| 2023-04-03 | 3,050.00 | 3,050.00 | 2,981.10 | 3,004.30 | 1.2M |
| 2023-03-31 | 2,923.10 | 2,963.35 | 2,921.00 | 2,948.85 | 0.5M |
| 2023-03-29 | 2,858.50 | 2,947.80 | 2,850.00 | 2,933.70 | 0.8M |
| 2023-03-28 | 2,894.80 | 2,894.80 | 2,836.00 | 2,852.40 | 1.1M |
| 2023-03-27 | 2,913.60 | 2,929.00 | 2,871.00 | 2,885.55 | 0.4M |
| 2023-03-24 | 2,925.00 | 2,931.00 | 2,886.65 | 2,909.60 | 0.5M |
| 2023-03-23 | 2,942.20 | 2,950.00 | 2,912.85 | 2,927.70 | 0.4M |
| 2023-03-22 | 2,949.50 | 2,968.90 | 2,931.85 | 2,946.55 | 0.2M |
| 2023-03-21 | 2,966.80 | 2,975.00 | 2,927.00 | 2,934.80 | 0.5M |
| 2023-03-20 | 2,974.60 | 2,989.90 | 2,909.25 | 2,952.00 | 0.6M |
| 2023-03-17 | 3,052.00 | 3,058.00 | 2,942.25 | 2,974.60 | 0.7M |
| 2023-03-16 | 3,021.70 | 3,081.00 | 2,996.00 | 3,035.45 | 0.4M |
| 2023-03-15 | 3,044.80 | 3,059.75 | 3,002.00 | 3,006.90 | 0.3M |
| 2023-03-14 | 3,033.40 | 3,050.00 | 2,985.50 | 3,016.90 | 0.7M |
| 2023-03-13 | 3,117.00 | 3,122.95 | 3,025.00 | 3,033.40 | 0.4M |
| 2023-03-10 | 3,134.95 | 3,147.20 | 3,095.15 | 3,116.10 | 0.4M |
| 2023-03-09 | 3,211.00 | 3,219.95 | 3,142.10 | 3,146.70 | 0.4M |
| 2023-03-08 | 3,166.00 | 3,211.55 | 3,150.10 | 3,204.40 | 0.7M |
| 2023-03-06 | 3,138.00 | 3,169.10 | 3,132.40 | 3,166.20 | 0.4M |
| 2023-03-03 | 3,141.15 | 3,150.90 | 3,113.85 | 3,127.30 | 0.3M |
| 2023-03-02 | 3,155.10 | 3,158.95 | 3,097.30 | 3,125.50 | 1.0M |
| 2023-03-01 | 3,106.00 | 3,143.90 | 3,086.70 | 3,138.80 | 0.5M |
| 2023-02-28 | 3,132.00 | 3,181.00 | 3,091.15 | 3,105.90 | 1.0M |
| 2023-02-27 | 3,200.00 | 3,205.40 | 3,102.05 | 3,131.05 | 0.5M |
| 2023-02-24 | 3,249.90 | 3,249.90 | 3,165.00 | 3,205.60 | 0.7M |
| 2023-02-23 | 3,265.00 | 3,274.85 | 3,220.90 | 3,241.95 | 0.5M |
| 2023-02-22 | 3,270.00 | 3,270.15 | 3,215.10 | 3,249.70 | 0.6M |
| 2023-02-21 | 3,290.00 | 3,298.10 | 3,265.05 | 3,274.15 | 0.5M |
| 2023-02-20 | 3,300.00 | 3,335.00 | 3,280.45 | 3,290.50 | 0.5M |
| 2023-02-17 | 3,287.05 | 3,297.00 | 3,240.20 | 3,285.00 | 0.5M |
| 2023-02-16 | 3,329.95 | 3,344.00 | 3,268.05 | 3,289.10 | 0.7M |
| 2023-02-15 | 3,203.00 | 3,341.95 | 3,203.00 | 3,311.15 | 2.1M |
| 2023-02-14 | 3,261.95 | 3,300.00 | 3,145.00 | 3,175.70 | 1.5M |
| 2023-02-13 | 3,225.00 | 3,272.00 | 3,217.20 | 3,252.65 | 0.4M |
| 2023-02-10 | 3,225.05 | 3,242.30 | 3,198.15 | 3,212.35 | 0.3M |
| 2023-02-09 | 3,236.05 | 3,249.55 | 3,195.00 | 3,237.15 | 0.3M |
| 2023-02-08 | 3,275.00 | 3,277.95 | 3,203.00 | 3,228.00 | 0.4M |
| 2023-02-07 | 3,277.05 | 3,299.00 | 3,240.05 | 3,274.70 | 0.4M |
| 2023-02-06 | 3,295.00 | 3,300.05 | 3,220.65 | 3,260.70 | 0.3M |
| 2023-02-03 | 3,233.40 | 3,325.00 | 3,199.55 | 3,316.70 | 0.5M |
| 2023-02-02 | 3,265.00 | 3,320.70 | 3,185.00 | 3,217.30 | 0.6M |
| 2023-02-01 | 3,280.00 | 3,354.95 | 3,240.00 | 3,303.10 | 0.9M |
| 2023-01-31 | 3,201.05 | 3,277.00 | 3,177.00 | 3,263.35 | 0.6M |
| 2023-01-30 | 3,160.10 | 3,210.00 | 3,099.05 | 3,191.45 | 0.7M |
| 2023-01-27 | 3,229.95 | 3,264.95 | 3,128.00 | 3,169.75 | 0.6M |
| 2023-01-25 | 3,226.55 | 3,235.00 | 3,183.35 | 3,213.85 | 0.4M |
| 2023-01-24 | 3,219.40 | 3,234.85 | 3,178.35 | 3,226.55 | 0.4M |
| 2023-01-23 | 3,166.30 | 3,224.60 | 3,145.75 | 3,203.35 | 0.4M |
| 2023-01-20 | 3,175.00 | 3,194.90 | 3,141.10 | 3,150.50 | 0.4M |
| 2023-01-19 | 3,163.05 | 3,180.05 | 3,135.05 | 3,166.70 | 0.3M |
| 2023-01-18 | 3,171.00 | 3,192.00 | 3,150.00 | 3,177.60 | 0.3M |
| 2023-01-17 | 3,152.00 | 3,192.00 | 3,125.00 | 3,179.95 | 0.5M |
| 2023-01-16 | 3,155.55 | 3,179.90 | 3,100.00 | 3,139.05 | 0.7M |
| 2023-01-13 | 3,105.00 | 3,196.00 | 3,060.00 | 3,162.05 | 1.0M |
| 2023-01-12 | 3,150.00 | 3,152.95 | 3,095.00 | 3,103.25 | 0.7M |
| 2023-01-11 | 3,167.55 | 3,174.50 | 3,096.70 | 3,137.25 | 0.9M |
| 2023-01-10 | 3,262.00 | 3,265.80 | 3,144.15 | 3,167.55 | 0.6M |
| 2023-01-09 | 3,266.90 | 3,275.10 | 3,229.20 | 3,262.55 | 0.4M |
| 2023-01-06 | 3,260.00 | 3,278.85 | 3,237.05 | 3,250.60 | 0.2M |
| 2023-01-05 | 3,229.00 | 3,266.90 | 3,202.55 | 3,257.70 | 0.4M |
| 2023-01-04 | 3,224.00 | 3,242.85 | 3,188.10 | 3,215.25 | 0.4M |
| 2023-01-03 | 3,228.85 | 3,240.00 | 3,206.00 | 3,213.45 | 0.3M |
| 2023-01-02 | 3,227.00 | 3,249.95 | 3,203.30 | 3,228.85 | 0.4M |