145.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 127.50 | 130.00 | 130.00 | 127.50 | 0.0M |
| 2022-12-29 | 127.00 | 130.50 | 127.95 | 130.00 | 0.1M |
| 2022-12-28 | 127.00 | 130.00 | 127.80 | 127.00 | 0.1M |
| 2022-12-23 | 127.00 | 128.85 | 127.60 | 127.00 | 0.0M |
| 2022-12-22 | 127.00 | 130.00 | 127.00 | 127.00 | 0.0M |
| 2022-12-21 | 127.00 | 128.85 | 127.20 | 127.00 | 0.0M |
| 2022-12-20 | 127.00 | 129.11 | 124.00 | 129.00 | 0.0M |
| 2022-12-19 | 127.00 | 130.00 | 129.09 | 130.00 | 0.1M |
| 2022-12-16 | 127.00 | 130.00 | 129.05 | 127.00 | 0.0M |
| 2022-12-15 | 127.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2022-12-14 | 126.50 | 130.00 | 128.00 | 127.00 | 0.2M |
| 2022-12-13 | 125.50 | 129.00 | 126.60 | 126.50 | 0.1M |
| 2022-12-12 | 126.00 | 128.00 | 125.74 | 125.50 | 0.1M |
| 2022-12-09 | 126.00 | 127.00 | 125.70 | 126.00 | 0.2M |
| 2022-12-08 | 126.00 | 128.00 | 125.55 | 126.00 | 0.1M |
| 2022-12-07 | 125.00 | 127.00 | 125.02 | 127.00 | 0.0M |
| 2022-12-06 | 125.00 | 127.00 | 124.55 | 125.00 | 0.0M |
| 2022-12-05 | 126.00 | 126.00 | 124.30 | 125.00 | 0.1M |
| 2022-12-02 | 124.00 | 127.00 | 122.50 | 124.50 | 0.1M |
| 2022-12-01 | 125.00 | 127.00 | 122.50 | 124.00 | 0.1M |
| 2022-11-30 | 126.50 | 128.00 | 124.00 | 127.00 | 0.2M |
| 2022-11-29 | 124.00 | 129.00 | 124.00 | 126.50 | 0.3M |
| 2022-11-28 | 125.00 | 126.00 | 122.25 | 126.00 | 0.9M |
| 2022-11-25 | 125.00 | 125.25 | 124.00 | 125.00 | 0.0M |
| 2022-11-24 | 125.00 | 125.25 | 125.00 | 125.00 | 0.1M |
| 2022-11-23 | 124.50 | 125.34 | 123.25 | 125.00 | 0.3M |
| 2022-11-22 | 124.00 | 124.85 | 123.00 | 124.50 | 0.2M |
| 2022-11-21 | 123.00 | 124.85 | 121.00 | 123.50 | 0.1M |
| 2022-11-18 | 127.00 | 125.00 | 121.00 | 123.50 | 0.1M |
| 2022-11-17 | 126.50 | 124.73 | 124.24 | 125.00 | 0.1M |
| 2022-11-16 | 126.50 | 124.95 | 124.00 | 126.00 | 0.2M |
| 2022-11-15 | 126.50 | 125.04 | 124.48 | 126.00 | 0.1M |
| 2022-11-14 | 126.00 | 125.40 | 124.00 | 126.00 | 0.0M |
| 2022-11-11 | 126.00 | 125.49 | 124.00 | 126.00 | 0.1M |
| 2022-11-10 | 126.00 | 127.50 | 124.00 | 126.00 | 0.2M |
| 2022-11-09 | 126.00 | 126.65 | 126.00 | 126.00 | 0.1M |
| 2022-11-08 | 126.00 | 126.95 | 126.01 | 126.00 | 0.2M |
| 2022-11-07 | 126.00 | 127.20 | 124.00 | 126.00 | 0.1M |
| 2022-11-04 | 126.00 | 127.00 | 124.00 | 126.00 | 0.2M |
| 2022-11-03 | 125.50 | 127.00 | 125.65 | 125.50 | 0.0M |
| 2022-11-02 | 125.50 | 127.15 | 125.55 | 125.50 | 0.0M |
| 2022-11-01 | 125.50 | 127.50 | 124.00 | 125.00 | 0.2M |
| 2022-10-31 | 123.50 | 125.00 | 123.80 | 125.00 | 0.1M |
| 2022-10-28 | 123.50 | 125.00 | 123.00 | 123.50 | 0.2M |
| 2022-10-27 | 122.50 | 125.00 | 122.50 | 123.50 | 0.1M |
| 2022-10-26 | 125.00 | 123.62 | 122.00 | 122.50 | 0.2M |
| 2022-10-25 | 125.00 | 124.00 | 122.10 | 125.00 | 0.1M |
| 2022-10-24 | 124.00 | 124.25 | 121.50 | 125.00 | 0.1M |
| 2022-10-21 | 124.00 | 126.00 | 121.00 | 123.50 | 0.2M |
| 2022-10-20 | 124.00 | 123.94 | 122.01 | 124.00 | 0.0M |
| 2022-10-19 | 124.00 | 127.00 | 122.00 | 124.00 | 0.1M |
| 2022-10-18 | 124.00 | 124.34 | 122.05 | 124.00 | 0.0M |
| 2022-10-17 | 124.00 | 124.39 | 124.35 | 124.00 | 0.0M |
| 2022-10-14 | 124.00 | 127.00 | 121.00 | 127.00 | 0.8M |
| 2022-10-13 | 124.00 | 124.60 | 122.95 | 124.00 | 0.0M |
| 2022-10-12 | 124.00 | 124.80 | 122.95 | 124.00 | 0.1M |
| 2022-10-11 | 124.00 | 124.83 | 124.83 | 124.00 | 0.0M |
| 2022-10-10 | 124.00 | 125.00 | 122.85 | 124.00 | 0.0M |
| 2022-10-07 | 124.00 | 124.45 | 121.00 | 124.00 | 0.1M |
| 2022-10-06 | 125.00 | 126.23 | 123.00 | 124.00 | 0.0M |
| 2022-10-05 | 126.00 | 129.00 | 123.00 | 125.50 | 0.1M |
| 2022-10-04 | 126.00 | 127.00 | 123.25 | 126.00 | 0.1M |
| 2022-10-03 | 126.00 | 125.85 | 125.70 | 126.00 | 0.0M |
| 2022-09-30 | 126.50 | 126.40 | 124.25 | 126.00 | 0.0M |
| 2022-09-29 | 126.50 | 126.50 | 125.20 | 126.50 | 0.0M |
| 2022-09-28 | 126.50 | 129.00 | 125.15 | 126.50 | 0.0M |
| 2022-09-27 | 127.00 | 127.00 | 124.00 | 126.50 | 0.1M |
| 2022-09-26 | 131.50 | 134.00 | 126.00 | 127.00 | 0.1M |
| 2022-09-23 | 132.00 | 133.65 | 131.40 | 132.00 | 0.0M |
| 2022-09-22 | 132.00 | 131.40 | 131.40 | 132.00 | 0.0M |
| 2022-09-21 | 132.00 | 133.68 | 131.30 | 132.00 | 0.0M |
| 2022-09-20 | 132.00 | 133.90 | 130.00 | 132.00 | 0.0M |
| 2022-09-16 | 133.50 | 134.00 | 133.80 | 132.00 | 0.0M |
| 2022-09-15 | 133.50 | 134.10 | 134.00 | 133.50 | 0.0M |
| 2022-09-14 | 133.50 | 134.24 | 132.00 | 133.50 | 0.0M |
| 2022-09-13 | 134.00 | 134.85 | 133.80 | 133.50 | 0.0M |
| 2022-09-12 | 134.00 | 135.00 | 133.80 | 134.00 | 0.0M |
| 2022-09-09 | 134.00 | 135.40 | 135.20 | 134.00 | 0.0M |
| 2022-09-08 | 134.50 | 135.65 | 133.65 | 134.00 | 0.3M |
| 2022-09-07 | 134.50 | 136.50 | 134.70 | 134.50 | 0.0M |
| 2022-09-06 | 135.00 | 138.00 | 135.00 | 134.50 | 0.0M |
| 2022-09-05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-09-02 | 135.00 | 137.40 | 132.00 | 135.00 | 0.0M |
| 2022-09-01 | 135.00 | 137.65 | 134.70 | 135.00 | 0.0M |
| 2022-08-31 | 135.00 | 137.70 | 132.00 | 135.00 | 0.0M |
| 2022-08-30 | 135.50 | 138.00 | 134.55 | 135.00 | 0.1M |
| 2022-08-26 | 135.50 | 138.00 | 134.55 | 135.50 | 0.0M |
| 2022-08-25 | 135.50 | 138.00 | 134.22 | 135.50 | 0.0M |
| 2022-08-24 | 135.50 | 137.70 | 137.70 | 135.50 | 0.0M |
| 2022-08-23 | 137.00 | 138.35 | 134.20 | 135.50 | 0.0M |
| 2022-08-22 | 140.00 | 141.08 | 137.50 | 137.50 | 0.1M |
| 2022-08-19 | 140.00 | 141.10 | 141.07 | 140.00 | 0.0M |
| 2022-08-18 | 140.00 | 141.96 | 141.07 | 140.00 | 0.0M |
| 2022-08-17 | 140.00 | 141.99 | 141.07 | 140.00 | 0.0M |
| 2022-08-16 | 140.00 | 141.99 | 141.00 | 140.00 | 0.0M |
| 2022-08-15 | 140.00 | 141.99 | 141.99 | 140.00 | 0.0M |
| 2022-08-12 | 140.00 | 141.99 | 140.85 | 140.00 | 0.0M |
| 2022-08-11 | 138.50 | 142.00 | 139.70 | 139.00 | 0.1M |
| 2022-08-10 | 139.00 | 141.99 | 141.99 | 139.00 | 0.0M |
| 2022-08-09 | 137.50 | 141.99 | 138.75 | 139.00 | 0.0M |
| 2022-08-08 | 137.50 | 139.80 | 138.00 | 137.50 | 0.1M |
| 2022-08-05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2022-08-04 | 138.00 | 140.88 | 137.70 | 137.50 | 0.0M |
| 2022-08-03 | 137.50 | 140.50 | 139.50 | 138.00 | 0.0M |
| 2022-08-02 | 135.00 | 140.00 | 138.00 | 137.50 | 0.0M |
| 2022-08-01 | 134.00 | 137.00 | 134.20 | 135.00 | 0.1M |
| 2022-07-29 | 130.00 | 136.00 | 131.50 | 134.00 | 0.2M |
| 2022-07-28 | 127.00 | 132.00 | 128.10 | 129.50 | 0.0M |
| 2022-07-27 | 127.00 | 129.00 | 128.54 | 127.00 | 0.0M |
| 2022-07-26 | 126.00 | 129.00 | 128.00 | 127.00 | 0.1M |
| 2022-07-25 | 126.00 | 128.57 | 125.55 | 126.50 | 0.0M |
| 2022-07-22 | 126.00 | 128.58 | 128.57 | 126.50 | 0.0M |
| 2022-07-21 | 126.00 | 128.60 | 128.60 | 126.50 | 0.1M |
| 2022-07-20 | 126.00 | 125.20 | 125.20 | 126.50 | 0.0M |
| 2022-07-19 | 126.00 | 128.70 | 126.00 | 126.50 | 0.2M |
| 2022-07-18 | 125.00 | 128.25 | 123.00 | 126.00 | 0.4M |
| 2022-07-15 | 125.00 | 128.00 | 127.88 | 125.50 | 0.1M |
| 2022-07-14 | 125.00 | 127.88 | 126.16 | 125.00 | 0.0M |
| 2022-07-13 | 124.50 | 127.90 | 125.75 | 125.00 | 0.1M |
| 2022-07-12 | 124.00 | 127.00 | 125.50 | 124.50 | 0.1M |
| 2022-07-11 | 123.00 | 126.00 | 123.60 | 124.50 | 0.0M |
| 2022-07-08 | 124.50 | 125.70 | 123.50 | 123.00 | 0.1M |
| 2022-07-07 | 123.50 | 126.00 | 124.45 | 124.50 | 0.1M |
| 2022-07-06 | 123.50 | 126.50 | 123.00 | 124.50 | 0.2M |
| 2022-07-05 | 124.00 | 125.14 | 123.00 | 124.00 | 0.1M |
| 2022-07-04 | 125.00 | 126.00 | 124.00 | 124.50 | 0.2M |
| 2022-07-01 | 127.50 | 128.75 | 124.00 | 125.50 | 0.1M |
| 2022-06-30 | 126.50 | 130.00 | 128.00 | 128.00 | 0.1M |
| 2022-06-29 | 126.00 | 129.00 | 127.19 | 126.50 | 0.1M |
| 2022-06-28 | 126.00 | 129.00 | 127.02 | 126.00 | 0.0M |
| 2022-06-27 | 124.00 | 128.70 | 127.00 | 126.00 | 0.0M |
| 2022-06-24 | 123.50 | 127.00 | 125.26 | 125.00 | 0.0M |
| 2022-06-23 | 123.00 | 127.00 | 124.90 | 124.50 | 0.0M |
| 2022-06-22 | 124.50 | 127.00 | 124.80 | 124.00 | 0.1M |
| 2022-06-21 | 125.00 | 127.95 | 125.60 | 124.50 | 0.0M |
| 2022-06-20 | 125.00 | 128.00 | 125.30 | 125.00 | 0.1M |
| 2022-06-17 | 125.00 | 128.00 | 124.50 | 125.50 | 0.1M |
| 2022-06-16 | 128.50 | 128.40 | 122.30 | 128.00 | 0.2M |
| 2022-06-15 | 130.00 | 130.60 | 127.00 | 128.50 | 0.1M |
| 2022-06-14 | 130.50 | 130.90 | 127.38 | 130.00 | 0.0M |
| 2022-06-13 | 133.50 | 135.00 | 129.20 | 131.00 | 0.1M |
| 2022-06-10 | 134.00 | 136.75 | 132.00 | 133.50 | 0.0M |
| 2022-06-09 | 134.00 | 137.00 | 135.00 | 134.50 | 0.0M |
| 2022-06-08 | 133.50 | 136.00 | 136.00 | 134.50 | 0.0M |
| 2022-06-07 | 133.00 | 137.50 | 134.60 | 133.50 | 0.0M |
| 2022-06-06 | 131.50 | 136.00 | 134.00 | 133.00 | 0.1M |
| 2022-06-01 | 129.50 | 134.00 | 128.00 | 131.50 | 0.1M |
| 2022-05-31 | 129.00 | 132.00 | 128.00 | 129.50 | 0.1M |
| 2022-05-30 | 129.00 | 132.00 | 127.50 | 129.50 | 0.1M |
| 2022-05-27 | 129.50 | 131.40 | 128.85 | 129.50 | 0.1M |
| 2022-05-26 | 131.00 | 132.00 | 127.00 | 129.50 | 0.1M |
| 2022-05-25 | 133.00 | 134.20 | 132.52 | 133.00 | 0.1M |
| 2022-05-24 | 134.50 | 136.00 | 133.00 | 133.00 | 0.2M |
| 2022-05-23 | 133.50 | 135.00 | 135.00 | 134.00 | 0.0M |
| 2022-05-20 | 132.50 | 135.00 | 131.20 | 133.50 | 0.1M |
| 2022-05-19 | 133.50 | 135.00 | 131.25 | 132.50 | 0.0M |
| 2022-05-18 | 135.00 | 136.00 | 131.00 | 133.50 | 0.0M |
| 2022-05-17 | 138.00 | 138.00 | 133.05 | 135.50 | 0.1M |
| 2022-05-16 | 138.00 | 138.95 | 137.00 | 138.00 | 0.1M |
| 2022-05-13 | 136.50 | 138.50 | 135.00 | 138.00 | 0.0M |
| 2022-05-12 | 137.50 | 136.90 | 135.00 | 136.50 | 0.1M |
| 2022-05-11 | 138.50 | 139.00 | 136.01 | 137.50 | 0.1M |
| 2022-05-10 | 138.50 | 138.70 | 137.00 | 138.50 | 0.0M |
| 2022-05-09 | 139.50 | 138.79 | 137.06 | 138.50 | 0.1M |
| 2022-05-06 | 141.00 | 139.45 | 138.00 | 139.50 | 0.1M |
| 2022-05-05 | 141.00 | 140.40 | 138.90 | 139.00 | 0.1M |
| 2022-05-04 | 141.00 | 140.54 | 138.90 | 141.00 | 0.0M |
| 2022-05-03 | 138.50 | 140.70 | 137.55 | 141.00 | 0.1M |
| 2022-04-29 | 141.00 | 138.28 | 137.00 | 138.50 | 0.2M |
| 2022-04-28 | 142.50 | 141.00 | 137.00 | 141.00 | 0.1M |
| 2022-04-27 | 144.50 | 142.00 | 140.00 | 142.50 | 0.1M |
| 2022-04-26 | 144.50 | 145.00 | 142.00 | 144.50 | 0.1M |
| 2022-04-25 | 145.00 | 142.90 | 141.00 | 144.50 | 0.1M |
| 2022-04-22 | 144.50 | 145.00 | 142.00 | 145.00 | 0.1M |
| 2022-04-21 | 143.50 | 147.00 | 142.20 | 144.50 | 0.0M |
| 2022-04-20 | 143.50 | 142.50 | 141.20 | 143.50 | 0.0M |
| 2022-04-19 | 144.00 | 142.78 | 141.06 | 143.50 | 0.0M |
| 2022-04-14 | 144.00 | 144.00 | 141.00 | 144.00 | 0.1M |
| 2022-04-13 | 145.00 | 147.00 | 140.50 | 146.00 | 0.1M |
| 2022-04-12 | 145.50 | 145.85 | 141.00 | 145.00 | 0.1M |
| 2022-04-11 | 146.00 | 146.24 | 143.00 | 145.50 | 0.1M |
| 2022-04-08 | 143.50 | 147.00 | 142.65 | 146.00 | 0.1M |
| 2022-04-07 | 144.00 | 145.60 | 143.05 | 144.00 | 0.0M |
| 2022-04-06 | 143.50 | 145.98 | 142.00 | 144.00 | 0.3M |
| 2022-04-05 | 143.00 | 146.00 | 143.60 | 143.50 | 0.0M |
| 2022-04-04 | 143.00 | 145.88 | 143.00 | 143.00 | 0.0M |
| 2022-04-01 | 143.00 | 145.00 | 143.00 | 143.00 | 0.0M |
| 2022-03-31 | 143.00 | 145.00 | 142.42 | 144.00 | 0.0M |
| 2022-03-30 | 143.00 | 144.40 | 142.26 | 143.00 | 0.1M |
| 2022-03-29 | 144.00 | 144.80 | 142.00 | 143.00 | 0.2M |
| 2022-03-28 | 144.00 | 146.00 | 143.15 | 144.00 | 0.1M |
| 2022-03-25 | 143.50 | 144.25 | 142.80 | 144.00 | 0.0M |
| 2022-03-24 | 143.50 | 144.45 | 142.80 | 143.50 | 0.1M |
| 2022-03-23 | 143.00 | 143.60 | 143.50 | 143.50 | 0.0M |
| 2022-03-22 | 143.00 | 143.78 | 140.00 | 143.00 | 0.1M |
| 2022-03-21 | 143.00 | 143.78 | 140.30 | 143.00 | 0.0M |
| 2022-03-18 | 142.00 | 142.80 | 140.16 | 142.00 | 0.2M |
| 2022-03-17 | 142.50 | 141.75 | 140.25 | 142.00 | 0.1M |
| 2022-03-16 | 141.50 | 141.15 | 140.08 | 142.00 | 0.1M |
| 2022-03-15 | 142.50 | 143.00 | 139.00 | 141.50 | 0.0M |
| 2022-03-14 | 142.50 | 141.68 | 141.00 | 142.50 | 0.1M |
| 2022-03-11 | 143.00 | 142.20 | 141.00 | 142.50 | 0.0M |
| 2022-03-10 | 143.50 | 141.03 | 141.03 | 143.00 | 0.0M |
| 2022-03-09 | 144.00 | 142.60 | 141.70 | 143.50 | 0.1M |
| 2022-03-08 | 144.00 | 142.60 | 141.80 | 143.50 | 0.0M |
| 2022-03-07 | 144.00 | 142.60 | 141.80 | 143.50 | 0.1M |
| 2022-03-04 | 144.00 | 142.75 | 141.90 | 143.50 | 0.0M |
| 2022-03-03 | 144.00 | 143.55 | 141.50 | 143.50 | 0.2M |
| 2022-03-02 | 144.00 | 142.56 | 141.55 | 144.00 | 0.0M |
| 2022-03-01 | 144.00 | 141.50 | 141.50 | 144.00 | 0.0M |
| 2022-02-28 | 144.00 | 142.56 | 141.35 | 144.00 | 0.0M |
| 2022-02-25 | 142.50 | 142.30 | 141.00 | 144.00 | 0.1M |
| 2022-02-24 | 143.00 | 141.90 | 140.00 | 142.50 | 0.0M |
| 2022-02-23 | 143.50 | 142.08 | 140.18 | 143.00 | 0.1M |
| 2022-02-22 | 143.50 | 142.15 | 141.00 | 143.50 | 0.1M |
| 2022-02-21 | 144.00 | 142.58 | 141.00 | 143.50 | 0.1M |
| 2022-02-18 | 144.00 | 143.00 | 142.05 | 144.00 | 0.0M |
| 2022-02-17 | 144.00 | 142.80 | 141.07 | 144.00 | 0.0M |
| 2022-02-16 | 143.00 | 146.00 | 140.00 | 143.50 | 0.1M |
| 2022-02-15 | 145.50 | 144.13 | 140.00 | 143.00 | 0.1M |
| 2022-02-14 | 146.50 | 145.80 | 143.00 | 145.50 | 0.1M |
| 2022-02-11 | 148.00 | 146.90 | 145.00 | 146.50 | 0.0M |
| 2022-02-10 | 148.00 | 148.46 | 146.20 | 148.00 | 0.1M |
| 2022-02-09 | 146.00 | 146.50 | 145.00 | 148.00 | 0.1M |
| 2022-02-08 | 148.50 | 147.40 | 144.20 | 147.00 | 0.1M |
| 2022-02-07 | 150.00 | 151.00 | 146.00 | 148.50 | 0.0M |
| 2022-02-04 | 151.00 | 150.50 | 147.00 | 150.00 | 0.0M |
| 2022-02-03 | 152.00 | 150.90 | 150.21 | 151.00 | 0.0M |
| 2022-02-02 | 151.50 | 150.90 | 149.00 | 152.00 | 0.1M |
| 2022-02-01 | 152.00 | 152.00 | 149.16 | 152.00 | 0.0M |
| 2022-01-31 | 152.00 | 151.70 | 150.00 | 152.00 | 0.0M |
| 2022-01-28 | 152.00 | 151.70 | 150.00 | 152.00 | 0.0M |
| 2022-01-27 | 152.00 | 152.00 | 150.54 | 152.00 | 0.0M |
| 2022-01-26 | 151.00 | 152.20 | 148.90 | 152.00 | 0.1M |
| 2022-01-25 | 151.00 | 150.45 | 148.05 | 151.00 | 0.0M |
| 2022-01-24 | 154.00 | 152.00 | 148.03 | 151.00 | 0.1M |
| 2022-01-21 | 154.00 | 154.89 | 152.61 | 153.50 | 0.0M |
| 2022-01-20 | 154.00 | 155.00 | 152.60 | 154.00 | 0.0M |
| 2022-01-19 | 156.00 | 155.00 | 154.50 | 154.00 | 0.1M |
| 2022-01-18 | 156.00 | 156.00 | 154.58 | 155.00 | 0.0M |
| 2022-01-17 | 155.00 | 155.00 | 153.00 | 154.50 | 0.1M |
| 2022-01-14 | 153.50 | 154.00 | 153.12 | 153.00 | 0.0M |
| 2022-01-13 | 152.50 | 153.45 | 152.68 | 152.50 | 0.0M |
| 2022-01-12 | 152.50 | 153.60 | 152.65 | 152.50 | 0.1M |
| 2022-01-11 | 153.00 | 154.00 | 153.00 | 152.50 | 0.0M |
| 2022-01-10 | 152.00 | 153.70 | 152.50 | 152.00 | 0.0M |
| 2022-01-07 | 152.00 | 153.75 | 152.75 | 152.00 | 0.0M |
| 2022-01-06 | 151.50 | 153.80 | 152.44 | 152.00 | 0.1M |
| 2022-01-05 | 151.00 | 154.00 | 149.00 | 151.50 | 0.2M |
| 2022-01-04 | 151.00 | 154.00 | 152.26 | 151.00 | 0.2M |