イーストマン・コダック・カンパニー (KODK)

KODK
🏛️ アメリカ →
6.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.17 6.17 6.17 6.17 14.0K
09:32 6.15 6.15 6.15 6.15 0.8K
09:34 6.15 6.15 6.15 6.15 0.3K
09:35 6.15 6.15 6.15 6.15 0.9K
09:36 6.17 6.17 6.17 6.17 0.4K
09:38 6.16 6.16 6.16 6.16 1.4K
09:39 6.15 6.15 6.15 6.15 1.7K
09:41 6.15 6.15 6.15 6.15 1.6K
09:42 6.13 6.14 6.13 6.14 2.0K
09:43 6.14 6.14 6.14 6.14 1.3K
09:45 6.16 6.16 6.16 6.16 0.6K
09:46 6.15 6.15 6.15 6.15 3.2K
09:47 6.17 6.17 6.17 6.17 1.2K
09:48 6.16 6.17 6.16 6.17 1.1K
09:49 6.16 6.16 6.16 6.16 0.3K
09:51 6.13 6.14 6.13 6.13 18.3K
09:52 6.13 6.13 6.13 6.13 1.3K
09:53 6.12 6.12 6.12 6.12 1.1K
09:55 6.13 6.13 6.12 6.12 2.6K
09:56 6.13 6.13 6.13 6.13 1.2K
09:57 6.13 6.13 6.13 6.13 0.1K
09:58 6.13 6.13 6.13 6.13 0.2K
09:59 6.13 6.13 6.13 6.13 1.0K
10:00 6.13 6.13 6.13 6.13 2.3K
10:01 6.13 6.13 6.13 6.13 1.5K
10:02 6.12 6.12 6.12 6.12 0.4K
10:03 6.13 6.13 6.13 6.13 0.4K
10:04 6.13 6.13 6.13 6.13 0.4K
10:05 6.13 6.13 6.13 6.13 0.9K
10:06 6.13 6.13 6.13 6.13 0.6K
10:07 6.13 6.13 6.13 6.13 1.2K
10:08 6.15 6.15 6.15 6.15 0.8K
10:09 6.16 6.16 6.16 6.16 0.5K
10:10 6.16 6.16 6.16 6.16 0.3K
10:11 6.16 6.16 6.16 6.16 0.5K
10:13 6.16 6.16 6.16 6.16 0.2K
10:14 6.16 6.16 6.16 6.16 1.4K
10:15 6.16 6.16 6.16 6.16 0.1K
10:16 6.16 6.17 6.16 6.17 1.3K
10:17 6.16 6.16 6.15 6.15 1.6K
10:19 6.15 6.15 6.14 6.14 2.2K
10:20 6.15 6.15 6.14 6.14 0.9K
10:21 6.15 6.15 6.15 6.15 1.0K
10:22 6.14 6.14 6.14 6.14 1.0K
10:25 6.14 6.14 6.14 6.14 1.1K
10:26 6.13 6.13 6.13 6.13 0.6K
10:28 6.14 6.14 6.14 6.14 2.0K
10:29 6.14 6.14 6.14 6.14 0.7K
10:31 6.15 6.15 6.15 6.15 2.3K
10:33 6.15 6.15 6.15 6.15 11.2K
10:34 6.15 6.15 6.14 6.14 4.5K
10:35 6.14 6.14 6.14 6.14 2.6K
10:36 6.13 6.13 6.12 6.13 5.3K
10:37 6.12 6.12 6.10 6.10 2.3K
10:38 6.10 6.10 6.10 6.10 0.5K
10:40 6.10 6.10 6.10 6.10 0.1K
10:41 6.09 6.09 6.07 6.07 30.4K
10:42 6.08 6.08 6.08 6.08 3.5K
10:43 6.07 6.07 6.07 6.07 2.7K
10:44 6.08 6.08 6.08 6.08 0.5K
10:45 6.08 6.08 6.08 6.08 1.9K
10:46 6.09 6.10 6.09 6.09 14.2K
10:47 6.09 6.09 6.09 6.09 1.6K
10:48 6.09 6.09 6.09 6.09 0.8K
10:49 6.09 6.09 6.09 6.09 3.6K
10:50 6.09 6.09 6.07 6.07 5.0K
10:51 6.07 6.07 6.07 6.07 0.4K
10:52 6.06 6.06 6.05 6.05 44.8K
10:53 6.05 6.05 6.05 6.05 7.7K
10:54 6.05 6.05 6.05 6.05 2.4K
10:55 6.05 6.05 6.05 6.05 0.4K
10:56 6.05 6.06 6.05 6.06 2.7K
11:00 6.06 6.06 6.06 6.06 1.5K
11:01 6.07 6.08 6.07 6.08 1.8K
11:02 6.07 6.07 6.06 6.06 2.6K
11:04 6.06 6.06 6.06 6.06 0.9K
11:05 6.06 6.06 6.06 6.06 1.3K
11:06 6.06 6.06 6.06 6.06 1.0K
11:07 6.06 6.06 6.06 6.06 2.7K
11:09 6.06 6.06 6.05 6.06 12.4K
11:10 6.06 6.06 6.06 6.06 1.2K
11:11 6.06 6.06 6.06 6.06 0.4K
11:12 6.06 6.06 6.06 6.06 3.1K
11:13 6.06 6.06 6.06 6.06 0.4K
11:14 6.06 6.06 6.06 6.06 1.1K
11:15 6.05 6.05 6.05 6.05 3.2K
11:19 6.06 6.06 6.06 6.06 1.1K
11:20 6.06 6.06 6.06 6.06 3.1K
11:22 6.06 6.06 6.06 6.06 14.4K
11:23 6.08 6.08 6.08 6.08 11.4K
11:24 6.09 6.09 6.09 6.09 0.6K
11:25 6.09 6.09 6.08 6.08 2.9K
11:26 6.08 6.08 6.08 6.08 0.6K
11:27 6.08 6.09 6.08 6.08 0.8K
11:28 6.09 6.09 6.09 6.09 3.3K
11:29 6.08 6.08 6.08 6.08 1.7K
11:31 6.07 6.07 6.07 6.07 3.1K
11:33 6.07 6.07 6.06 6.06 1.6K
11:35 6.06 6.06 6.06 6.06 1.4K
11:36 6.06 6.06 6.06 6.06 0.7K
11:37 6.05 6.05 6.05 6.05 0.5K
11:38 6.06 6.06 6.06 6.06 1.0K
11:39 6.06 6.06 6.06 6.06 0.7K
11:42 6.06 6.06 6.06 6.06 0.4K
11:43 6.06 6.06 6.06 6.06 1.3K
11:44 6.07 6.07 6.07 6.07 2.2K
11:46 6.08 6.08 6.08 6.08 1.8K
11:48 6.07 6.07 6.07 6.07 1.3K
11:53 6.07 6.07 6.07 6.07 2.3K
11:55 6.07 6.07 6.06 6.06 0.8K
11:56 6.07 6.07 6.07 6.07 1.2K
12:01 6.07 6.07 6.07 6.07 0.2K
12:02 6.07 6.07 6.07 6.07 0.7K
12:08 6.07 6.07 6.07 6.07 0.7K
12:09 6.07 6.07 6.07 6.07 1.9K
12:14 6.06 6.07 6.06 6.07 2.6K
12:16 6.07 6.07 6.07 6.07 1.5K
12:17 6.07 6.07 6.07 6.07 2.1K
12:19 6.07 6.07 6.07 6.07 0.6K
12:20 6.07 6.07 6.07 6.07 1.6K
12:21 6.07 6.07 6.07 6.07 1.8K
12:23 6.07 6.07 6.07 6.07 0.3K
12:25 6.06 6.13 6.06 6.13 31.6K
12:26 6.12 6.12 6.12 6.12 1.3K
12:28 6.13 6.14 6.13 6.14 2.0K
12:30 6.14 6.14 6.14 6.14 1.6K
12:32 6.13 6.13 6.13 6.13 8.7K
12:36 6.13 6.13 6.13 6.13 1.2K
12:37 6.13 6.14 6.13 6.14 1.6K
12:38 6.14 6.14 6.14 6.14 0.5K
12:40 6.13 6.13 6.13 6.13 1.3K
12:41 6.12 6.12 6.12 6.12 8.3K
12:42 6.11 6.11 6.11 6.11 1.6K
12:45 6.11 6.12 6.11 6.12 0.6K
12:47 6.11 6.11 6.11 6.11 0.1K
12:48 6.12 6.13 6.12 6.13 1.3K
12:49 6.13 6.13 6.13 6.13 0.6K
12:52 6.12 6.12 6.12 6.12 1.1K
12:53 6.11 6.11 6.11 6.11 1.1K
12:57 6.12 6.12 6.12 6.12 3.0K
12:59 6.12 6.12 6.12 6.12 0.1K
13:00 6.23 6.23 6.16 6.18 174.6K
13:01 6.18 6.21 6.16 6.21 60.5K
13:02 6.21 6.22 6.17 6.22 26.0K
13:03 6.22 6.30 6.22 6.28 52.9K
13:04 6.27 6.30 6.27 6.28 27.6K
13:05 6.28 6.28 6.26 6.26 30.3K
13:06 6.26 6.26 6.24 6.24 4.8K
13:07 6.23 6.23 6.21 6.22 12.2K
13:08 6.25 6.26 6.25 6.25 9.5K
13:09 6.25 6.25 6.25 6.25 4.4K
13:10 6.24 6.25 6.24 6.25 13.5K
13:11 6.27 6.28 6.27 6.27 7.6K
13:12 6.28 6.30 6.28 6.30 1.1K
13:13 6.30 6.30 6.30 6.30 5.1K
13:14 6.30 6.36 6.30 6.36 30.8K
13:15 6.41 6.45 6.39 6.45 41.8K
13:16 6.44 6.44 6.39 6.39 10.7K
13:17 6.38 6.43 6.37 6.42 31.0K
13:18 6.43 6.43 6.40 6.40 7.4K
13:19 6.38 6.38 6.36 6.38 8.4K
13:20 6.37 6.38 6.37 6.38 5.7K
13:21 6.38 6.39 6.38 6.38 11.5K
13:22 6.38 6.39 6.37 6.39 0.9K
13:23 6.37 6.37 6.36 6.36 3.2K
13:24 6.35 6.35 6.35 6.35 0.4K
13:25 6.34 6.35 6.33 6.34 9.2K
13:26 6.36 6.36 6.36 6.36 3.1K
13:27 6.36 6.36 6.36 6.36 1.8K
13:28 6.36 6.37 6.36 6.37 7.0K
13:29 6.38 6.38 6.38 6.38 1.0K
13:30 6.38 6.38 6.38 6.38 1.9K
13:31 6.38 6.38 6.38 6.38 3.4K
13:32 6.39 6.40 6.39 6.40 4.4K
13:33 6.40 6.40 6.40 6.40 0.6K
13:34 6.40 6.40 6.40 6.40 1.0K
13:35 6.41 6.41 6.40 6.41 5.8K
13:36 6.39 6.40 6.39 6.40 16.5K
13:37 6.38 6.38 6.38 6.38 3.9K
13:38 6.38 6.38 6.38 6.38 0.1K
13:39 6.37 6.38 6.37 6.38 8.2K
13:40 6.37 6.37 6.37 6.37 1.3K
13:41 6.36 6.36 6.36 6.36 7.0K
13:42 6.37 6.37 6.37 6.37 0.5K
13:43 6.36 6.36 6.36 6.36 0.3K
13:44 6.37 6.38 6.36 6.38 3.4K
13:45 6.38 6.38 6.37 6.38 6.7K
13:46 6.38 6.38 6.38 6.38 2.0K
13:47 6.37 6.37 6.37 6.37 0.2K
13:48 6.37 6.37 6.35 6.36 3.8K
13:49 6.37 6.37 6.36 6.37 4.7K
13:50 6.37 6.37 6.37 6.37 0.7K
13:51 6.37 6.37 6.37 6.37 1.2K
13:53 6.37 6.37 6.37 6.37 1.5K
13:54 6.36 6.37 6.36 6.37 3.2K
13:56 6.37 6.37 6.37 6.37 1.9K
13:57 6.37 6.37 6.37 6.37 3.2K
13:58 6.37 6.37 6.36 6.36 2.6K
13:59 6.36 6.36 6.35 6.36 8.0K
14:00 6.36 6.37 6.36 6.37 2.9K
14:01 6.38 6.38 6.38 6.38 2.5K
14:02 6.39 6.41 6.39 6.41 19.7K
14:03 6.42 6.42 6.41 6.42 8.0K
14:04 6.42 6.43 6.42 6.43 5.0K
14:05 6.44 6.48 6.44 6.47 10.3K
14:06 6.46 6.46 6.45 6.45 5.2K
14:07 6.46 6.47 6.45 6.47 4.4K
14:08 6.47 6.47 6.47 6.47 2.0K
14:09 6.47 6.47 6.47 6.47 3.7K
14:10 6.47 6.48 6.46 6.47 10.0K
14:11 6.47 6.48 6.46 6.46 2.6K
14:12 6.46 6.47 6.46 6.47 1.8K
14:13 6.47 6.47 6.45 6.45 9.4K
14:14 6.45 6.46 6.44 6.46 1.7K
14:15 6.46 6.46 6.46 6.46 2.0K
14:16 6.46 6.46 6.45 6.46 2.4K
14:17 6.46 6.48 6.46 6.48 6.9K
14:18 6.48 6.49 6.48 6.49 1.3K
14:19 6.49 6.49 6.48 6.48 3.3K
14:20 6.47 6.48 6.47 6.48 1.3K
14:21 6.48 6.48 6.48 6.48 0.3K
14:22 6.46 6.48 6.46 6.48 4.0K
14:23 6.48 6.48 6.48 6.48 0.7K
14:24 6.48 6.48 6.47 6.47 2.2K
14:25 6.46 6.46 6.45 6.45 3.2K
14:26 6.44 6.44 6.44 6.44 0.7K
14:27 6.44 6.45 6.44 6.45 1.6K
14:28 6.44 6.45 6.44 6.45 2.6K
14:29 6.46 6.46 6.46 6.46 7.5K
14:30 6.48 6.48 6.48 6.48 0.8K
14:31 6.48 6.48 6.47 6.47 0.5K
14:32 6.47 6.47 6.47 6.47 2.1K
14:33 6.48 6.48 6.48 6.48 0.6K
14:34 6.48 6.48 6.47 6.47 1.9K
14:36 6.47 6.47 6.47 6.47 0.9K
14:39 6.48 6.48 6.48 6.48 1.0K
14:40 6.48 6.48 6.48 6.48 1.6K
14:41 6.47 6.48 6.47 6.48 1.2K
14:42 6.47 6.47 6.47 6.47 1.5K
14:43 6.48 6.48 6.48 6.48 2.5K
14:44 6.47 6.47 6.47 6.47 0.3K
14:45 6.48 6.48 6.47 6.47 1.1K
14:46 6.48 6.48 6.47 6.47 2.7K
14:47 6.48 6.49 6.48 6.49 10.5K
14:48 6.50 6.50 6.50 6.50 0.3K
14:49 6.49 6.50 6.49 6.50 7.0K
14:50 6.50 6.50 6.50 6.50 0.3K
14:51 6.50 6.50 6.50 6.50 1.1K
14:52 6.50 6.50 6.50 6.50 0.1K
14:53 6.49 6.49 6.48 6.48 3.5K
14:54 6.48 6.48 6.47 6.48 12.1K
14:55 6.48 6.48 6.47 6.48 1.9K
14:56 6.48 6.48 6.46 6.47 5.3K
14:57 6.47 6.47 6.44 6.44 9.8K
14:58 6.43 6.43 6.43 6.43 4.2K
14:59 6.40 6.41 6.39 6.39 15.6K
15:00 6.40 6.40 6.38 6.38 1.4K
15:01 6.37 6.37 6.34 6.35 12.5K
15:02 6.34 6.36 6.34 6.36 3.6K
15:03 6.38 6.38 6.38 6.38 1.7K
15:04 6.39 6.39 6.39 6.39 5.8K
15:05 6.37 6.38 6.37 6.38 14.4K
15:06 6.38 6.38 6.37 6.38 6.8K
15:07 6.38 6.39 6.38 6.39 1.8K
15:08 6.38 6.38 6.38 6.38 4.9K
15:10 6.38 6.38 6.37 6.37 3.3K
15:11 6.38 6.38 6.38 6.38 2.8K
15:13 6.37 6.38 6.37 6.38 0.5K
15:14 6.38 6.38 6.38 6.38 1.4K
15:15 6.37 6.37 6.37 6.37 0.2K
15:16 6.37 6.37 6.37 6.37 1.4K
15:17 6.36 6.36 6.36 6.36 3.5K
15:18 6.36 6.36 6.35 6.35 5.9K
15:19 6.34 6.34 6.34 6.34 0.2K
15:20 6.34 6.34 6.34 6.34 14.1K
15:21 6.33 6.33 6.33 6.33 0.4K
15:22 6.34 6.34 6.34 6.34 4.0K
15:23 6.34 6.34 6.34 6.34 1.2K
15:24 6.33 6.34 6.33 6.34 6.3K
15:26 6.33 6.33 6.32 6.32 8.1K
15:27 6.32 6.32 6.32 6.32 3.3K
15:29 6.33 6.33 6.32 6.33 3.1K
15:30 6.33 6.33 6.33 6.33 5.8K
15:31 6.33 6.33 6.33 6.33 1.9K
15:32 6.33 6.33 6.33 6.33 0.4K
15:33 6.33 6.33 6.33 6.33 4.4K
15:35 6.32 6.32 6.32 6.32 7.6K
15:36 6.32 6.32 6.32 6.32 0.5K
15:37 6.31 6.31 6.31 6.31 3.4K
15:38 6.31 6.31 6.31 6.31 2.2K
15:39 6.31 6.31 6.31 6.31 8.5K
15:41 6.32 6.32 6.32 6.32 4.6K
15:42 6.32 6.32 6.31 6.31 4.0K
15:43 6.31 6.31 6.31 6.31 3.7K
15:44 6.31 6.31 6.30 6.30 13.0K
15:45 6.31 6.31 6.30 6.31 6.7K
15:46 6.30 6.30 6.30 6.30 8.0K
15:47 6.30 6.30 6.30 6.30 1.3K
15:48 6.30 6.30 6.30 6.30 3.5K
15:49 6.31 6.31 6.31 6.31 2.4K
15:50 6.30 6.30 6.30 6.30 1.1K
15:51 6.31 6.31 6.30 6.31 3.6K
15:52 6.31 6.32 6.31 6.32 4.5K
15:53 6.32 6.32 6.31 6.32 3.9K
15:54 6.31 6.32 6.31 6.32 7.4K
15:55 6.33 6.33 6.33 6.33 13.6K
15:56 6.34 6.34 6.34 6.34 11.0K
15:57 6.33 6.33 6.31 6.32 26.4K
15:58 6.32 6.32 6.31 6.31 9.9K
15:59 6.31 6.32 6.29 6.29 166.2K
日付 始値 高値 安値 終値 出来高
2025-09-29 6.28 6.46 6.07 6.44 1.4M
2025-09-26 6.28 6.83 6.25 6.31 3.2M
2025-09-25 6.23 6.24 6.06 6.18 0.8M
2025-09-24 6.36 6.39 6.23 6.25 0.8M
2025-09-23 6.30 6.54 6.32 6.35 1.1M
2025-09-22 6.12 6.50 6.02 6.29 1.7M
2025-09-19 6.25 6.25 6.10 6.19 1.8M
2025-09-18 6.15 6.25 6.10 6.23 1.0M
2025-09-17 5.98 6.17 5.92 6.06 1.2M
2025-09-16 6.00 6.19 5.90 5.95 1.2M
2025-09-15 6.03 6.15 5.97 5.98 0.7M
2025-09-12 5.99 6.22 5.86 6.02 1.4M
2025-09-11 5.76 6.10 5.74 6.00 1.2M
2025-09-10 5.84 5.89 5.74 5.75 0.7M
2025-09-09 5.74 5.88 5.74 5.85 0.7M
2025-09-08 5.92 5.94 5.74 5.78 0.7M
2025-09-05 5.83 5.92 5.78 5.91 0.6M
2025-09-04 5.80 5.86 5.74 5.79 0.5M
2025-09-03 5.79 5.92 5.74 5.76 0.6M
2025-09-02 5.78 5.89 5.73 5.79 0.7M
2025-08-29 5.79 5.99 5.75 5.90 1.1M
2025-08-28 5.88 5.97 5.78 5.79 0.8M
2025-08-27 5.82 5.90 5.76 5.86 0.8M
2025-08-26 5.90 5.95 5.74 5.81 1.4M
2025-08-25 6.13 6.14 5.89 5.94 1.2M
2025-08-22 5.93 6.16 5.85 6.13 1.4M
2025-08-21 5.88 5.94 5.78 5.87 1.3M
2025-08-20 6.00 6.09 5.88 5.93 1.3M
2025-08-19 5.84 6.14 5.84 6.05 1.7M
2025-08-18 6.21 6.24 5.82 5.84 2.1M
2025-08-15 6.06 6.50 6.03 6.24 3.5M
2025-08-14 5.40 5.92 5.39 5.83 2.8M
2025-08-13 5.26 5.70 5.24 5.44 4.0M
2025-08-12 5.80 5.98 4.94 5.43 10.8M
2025-08-11 7.12 7.21 6.73 6.78 1.9M
2025-08-08 7.24 7.25 7.01 7.04 1.0M
2025-08-07 6.89 7.15 6.84 7.12 1.6M
2025-08-06 6.56 6.91 6.56 6.89 0.9M
2025-08-05 6.65 6.71 6.39 6.57 0.8M
2025-08-04 6.56 6.62 6.49 6.56 0.5M
2025-08-01 6.57 6.59 6.38 6.45 1.0M
2025-07-31 6.86 7.02 6.58 6.70 0.9M
2025-07-30 6.95 7.19 6.76 6.86 1.4M
2025-07-29 6.93 7.09 6.83 6.92 0.9M
2025-07-28 6.93 7.00 6.74 6.93 0.7M
2025-07-25 6.82 6.89 6.73 6.80 0.7M
2025-07-24 7.10 7.14 6.81 6.82 0.9M
2025-07-23 6.78 7.14 6.75 7.12 1.4M
2025-07-22 6.67 6.78 6.58 6.67 1.0M
2025-07-21 6.94 6.95 6.63 6.65 1.2M
2025-07-18 6.91 7.12 6.82 6.86 1.4M
2025-07-17 6.69 6.97 6.69 6.85 1.2M
2025-07-16 6.76 6.84 6.61 6.69 1.4M
2025-07-15 7.50 7.50 6.58 6.61 3.4M
2025-07-14 6.64 7.52 6.61 7.46 5.4M
2025-07-11 6.46 6.76 6.33 6.69 1.6M
2025-07-10 6.45 6.60 6.38 6.49 1.0M
2025-07-09 6.41 6.61 6.32 6.40 1.4M
2025-07-08 6.19 6.70 6.14 6.41 4.0M
2025-07-07 6.15 6.36 6.12 6.16 1.1M
2025-07-03 6.05 6.28 6.02 6.21 0.6M
2025-07-02 5.97 6.20 5.94 6.05 1.1M
2025-07-01 5.60 5.97 5.56 5.97 1.4M
2025-06-30 5.83 5.83 5.63 5.65 1.0M
2025-06-27 5.77 5.84 5.66 5.75 1.5M
2025-06-26 5.70 5.78 5.67 5.77 0.7M
2025-06-25 5.78 5.78 5.67 5.68 0.6M
2025-06-24 5.78 5.86 5.72 5.76 0.7M
2025-06-23 5.63 5.81 5.62 5.72 0.7M
2025-06-20 5.92 5.95 5.68 5.68 1.0M
2025-06-18 5.82 5.94 5.76 5.86 0.8M
2025-06-17 5.87 5.89 5.77 5.82 0.7M
2025-06-16 5.74 5.87 5.72 5.85 0.6M
2025-06-13 5.75 5.78 5.61 5.62 0.9M
2025-06-12 5.81 6.02 5.80 5.84 0.8M
2025-06-11 5.92 6.27 5.85 5.87 1.1M
2025-06-10 5.89 5.95 5.83 5.89 0.6M
2025-06-09 5.87 5.91 5.74 5.86 0.8M
2025-06-06 5.73 5.83 5.58 5.81 0.7M
2025-06-05 5.83 5.85 5.56 5.56 0.7M
2025-06-04 5.81 5.87 5.78 5.84 0.7M
2025-06-03 5.70 5.90 5.66 5.82 0.9M
2025-06-02 5.66 5.70 5.44 5.65 1.5M
2025-05-30 5.85 5.92 5.67 5.68 3.2M
2025-05-29 5.96 6.06 5.88 5.91 0.9M
2025-05-28 5.98 6.05 5.88 5.90 0.8M
2025-05-27 6.03 6.05 5.92 5.99 1.1M
2025-05-23 5.81 5.96 5.80 5.88 0.9M
2025-05-22 5.79 6.09 5.78 5.97 1.4M
2025-05-21 6.39 6.43 6.04 6.10 1.2M
2025-05-20 6.50 6.56 6.43 6.45 0.8M
2025-05-19 6.36 6.75 6.31 6.55 1.6M
2025-05-16 6.55 6.64 6.45 6.49 0.9M
2025-05-15 6.47 6.52 6.38 6.51 1.1M
2025-05-14 6.23 6.51 6.21 6.47 1.8M
2025-05-13 6.10 6.44 5.94 6.23 2.5M
2025-05-12 5.48 6.10 5.41 6.09 3.5M
2025-05-09 6.03 6.13 5.34 5.39 6.5M
2025-05-08 6.46 6.77 6.38 6.70 2.2M
2025-05-07 6.26 6.39 6.19 6.36 1.0M
2025-05-06 6.38 6.47 6.14 6.29 2.0M
2025-05-05 6.27 6.79 6.26 6.55 3.4M
2025-05-02 6.34 6.45 6.25 6.36 1.0M
2025-05-01 6.30 6.32 6.21 6.23 0.5M
2025-04-30 6.06 6.31 6.05 6.29 0.8M
2025-04-29 6.09 6.27 6.09 6.23 0.5M
2025-04-28 6.24 6.35 6.11 6.16 0.8M
2025-04-25 6.24 6.30 6.17 6.23 0.5M
2025-04-24 6.25 6.37 6.19 6.28 0.7M
2025-04-23 6.37 6.38 6.20 6.24 1.0M
2025-04-22 6.10 6.16 5.96 6.12 1.0M
2025-04-21 6.02 6.04 5.86 5.98 0.8M
2025-04-17 6.08 6.22 6.07 6.10 0.7M
2025-04-16 6.26 6.33 5.94 6.10 1.0M
2025-04-15 6.31 6.39 6.25 6.33 0.9M
2025-04-14 6.49 6.52 6.17 6.35 1.0M
2025-04-11 6.05 6.30 5.92 6.26 1.3M
2025-04-10 6.16 6.47 5.87 6.07 3.2M
2025-04-09 5.26 6.33 5.25 6.24 3.0M
2025-04-08 5.87 5.89 5.16 5.30 1.6M
2025-04-07 5.05 5.73 4.93 5.64 1.5M
2025-04-04 5.40 5.48 5.00 5.31 2.0M
2025-04-03 5.78 5.87 5.56 5.63 1.2M
2025-04-02 6.05 6.28 6.02 6.26 0.6M
2025-04-01 6.28 6.32 6.08 6.19 0.8M
2025-03-31 6.06 6.37 5.95 6.32 0.8M
2025-03-28 6.47 6.49 6.15 6.20 0.6M
2025-03-27 6.35 6.54 6.25 6.50 0.6M
2025-03-26 6.43 6.50 6.25 6.35 0.5M
2025-03-25 6.47 6.55 6.35 6.43 0.9M
2025-03-24 6.40 6.60 6.39 6.49 0.8M
2025-03-21 6.38 6.43 6.18 6.25 1.5M
2025-03-20 6.58 6.77 6.46 6.51 0.6M
2025-03-19 6.50 6.79 6.36 6.67 1.1M
2025-03-18 7.02 7.12 6.37 6.53 3.1M
2025-03-17 6.99 7.09 6.85 6.98 2.8M
2025-03-14 6.80 7.01 6.77 6.97 1.0M
2025-03-13 6.73 6.73 6.52 6.69 0.5M
2025-03-12 6.89 6.96 6.62 6.68 0.9M
2025-03-11 6.58 6.82 6.51 6.64 1.0M
2025-03-10 6.56 6.70 6.50 6.58 1.2M
2025-03-07 6.47 6.84 6.33 6.76 0.9M
2025-03-06 6.44 6.57 6.34 6.48 0.6M
2025-03-05 6.58 6.70 6.43 6.64 0.6M
2025-03-04 6.54 6.63 6.25 6.46 1.1M
2025-03-03 7.06 7.09 6.65 6.74 0.9M
2025-02-28 6.80 7.03 6.72 7.02 0.8M
2025-02-27 7.15 7.25 6.87 6.89 0.6M
2025-02-26 7.24 7.40 7.10 7.15 0.6M
2025-02-25 7.14 7.33 6.89 7.16 1.1M
2025-02-24 7.10 7.23 6.74 7.14 1.2M
2025-02-21 7.58 7.58 7.06 7.06 1.2M
2025-02-20 7.60 7.60 7.20 7.43 0.9M
2025-02-19 7.50 7.61 7.39 7.61 1.0M
2025-02-18 7.79 7.92 7.44 7.53 1.0M
2025-02-14 8.05 8.10 7.71 7.82 0.9M
2025-02-13 7.61 8.10 7.54 8.03 1.4M
2025-02-12 7.17 7.54 7.05 7.50 0.7M
2025-02-11 7.31 7.53 7.27 7.37 0.9M
2025-02-10 7.62 7.68 7.41 7.44 0.8M
2025-02-07 8.06 8.09 7.50 7.59 1.3M
2025-02-06 7.70 8.24 7.58 8.08 1.8M
2025-02-05 7.69 7.95 7.49 7.66 1.5M
2025-02-04 7.26 7.73 7.13 7.69 1.1M
2025-02-03 7.05 7.72 7.01 7.31 1.6M
2025-01-31 7.08 7.48 6.96 7.39 1.6M
2025-01-30 6.90 7.08 6.82 7.04 0.8M
2025-01-29 6.89 6.95 6.72 6.77 0.6M
2025-01-28 7.01 7.04 6.62 6.87 1.3M
2025-01-27 6.94 7.14 6.81 6.98 1.0M
2025-01-24 7.27 7.38 7.10 7.15 0.7M
2025-01-23 7.25 7.50 7.14 7.27 0.9M
2025-01-22 7.63 7.80 7.25 7.30 1.5M
2025-01-21 7.39 7.80 7.15 7.62 2.5M
2025-01-17 7.44 7.44 7.07 7.28 1.2M
2025-01-16 7.10 7.37 6.88 7.33 1.9M
2025-01-15 6.71 7.05 6.55 7.03 1.5M
2025-01-14 6.30 6.55 6.18 6.45 0.8M
2025-01-13 6.09 6.26 5.89 6.21 1.1M
2025-01-10 6.06 6.22 5.97 6.19 0.8M
2025-01-08 6.35 6.50 5.99 6.15 1.5M
2025-01-07 6.52 6.59 6.27 6.31 1.4M
2025-01-06 6.81 6.84 6.52 6.52 1.3M
2025-01-03 6.78 6.89 6.61 6.78 1.1M
2025-01-02 6.70 6.94 6.64 6.72 1.2M