イーグル・ポイント・クレジット (ECC)

ECC
🏛️ アメリカ →
6.78
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.84 8.84 8.76 8.76 16.3K
09:31 8.83 8.83 8.77 8.77 4.8K
09:33 8.81 8.81 8.81 8.81 1.0K
09:34 8.82 8.83 8.82 8.83 0.5K
09:36 8.80 8.80 8.80 8.80 0.1K
09:37 8.80 8.80 8.80 8.80 11.3K
09:39 8.78 8.78 8.78 8.78 4.1K
09:40 8.77 8.78 8.77 8.78 1.5K
09:41 8.78 8.78 8.78 8.78 1.3K
09:42 8.78 8.78 8.78 8.78 0.2K
09:43 8.77 8.78 8.77 8.77 10.5K
09:44 8.78 8.79 8.78 8.79 3.1K
09:49 8.78 8.79 8.78 8.78 4.9K
09:51 8.78 8.78 8.77 8.77 1.9K
09:52 8.78 8.78 8.78 8.78 0.3K
09:53 8.79 8.79 8.79 8.79 5.0K
09:54 8.78 8.78 8.78 8.78 0.5K
09:55 8.79 8.79 8.79 8.79 0.4K
09:56 8.78 8.78 8.78 8.78 1.4K
09:57 8.77 8.78 8.77 8.78 1.4K
09:58 8.78 8.79 8.78 8.79 2.8K
10:01 8.78 8.78 8.78 8.78 0.7K
10:02 8.78 8.78 8.77 8.77 1.2K
10:04 8.78 8.78 8.78 8.78 0.2K
10:05 8.78 8.78 8.78 8.78 0.7K
10:07 8.78 8.79 8.78 8.79 4.2K
10:08 8.78 8.78 8.78 8.78 0.6K
10:09 8.79 8.79 8.79 8.79 0.8K
10:10 8.80 8.80 8.80 8.80 1.2K
10:11 8.79 8.80 8.79 8.80 6.0K
10:13 8.80 8.80 8.80 8.80 0.2K
10:16 8.80 8.80 8.80 8.80 0.4K
10:17 8.81 8.81 8.81 8.81 0.1K
10:18 8.80 8.81 8.80 8.81 0.7K
10:19 8.80 8.80 8.80 8.80 0.2K
10:20 8.80 8.81 8.80 8.81 1.4K
10:21 8.81 8.81 8.81 8.81 1.3K
10:22 8.81 8.81 8.81 8.81 0.6K
10:23 8.81 8.81 8.81 8.81 2.8K
10:25 8.81 8.81 8.81 8.81 6.1K
10:26 8.81 8.82 8.81 8.82 1.6K
10:28 8.81 8.81 8.81 8.81 0.1K
10:29 8.81 8.82 8.81 8.81 1.1K
10:31 8.80 8.80 8.80 8.80 0.1K
10:33 8.81 8.81 8.81 8.81 3.1K
10:40 8.82 8.82 8.82 8.82 0.3K
10:42 8.82 8.82 8.82 8.82 0.2K
10:43 8.82 8.82 8.82 8.82 1.0K
10:44 8.82 8.82 8.81 8.81 1.0K
10:45 8.81 8.81 8.81 8.81 0.7K
10:47 8.81 8.81 8.81 8.80 0.2K
10:48 8.80 8.81 8.80 8.81 2.6K
10:49 8.80 8.81 8.80 8.80 1.1K
10:52 8.81 8.81 8.80 8.80 2.8K
10:54 8.80 8.81 8.80 8.81 1.8K
10:55 8.80 8.80 8.80 8.80 1.3K
10:56 8.80 8.81 8.80 8.81 4.8K
10:57 8.80 8.80 8.80 8.80 0.2K
10:58 8.81 8.81 8.81 8.81 0.7K
11:01 8.81 8.81 8.80 8.80 1.2K
11:02 8.81 8.81 8.81 8.81 0.2K
11:07 8.80 8.81 8.80 8.81 1.5K
11:08 8.81 8.81 8.81 8.81 0.5K
11:09 8.81 8.81 8.81 8.81 0.4K
11:13 8.81 8.81 8.81 8.81 0.2K
11:14 8.81 8.81 8.81 8.81 0.5K
11:15 8.80 8.80 8.80 8.80 0.3K
11:16 8.81 8.81 8.80 8.80 1.4K
11:25 8.81 8.81 8.81 8.81 4.1K
11:26 8.80 8.80 8.80 8.80 0.1K
11:27 8.80 8.81 8.80 8.81 1.6K
11:28 8.81 8.81 8.81 8.81 3.0K
11:31 8.80 8.80 8.80 8.80 0.8K
11:36 8.81 8.81 8.81 8.81 2.0K
11:39 8.81 8.81 8.81 8.81 2.0K
11:40 8.80 8.80 8.80 8.80 0.2K
11:42 8.81 8.81 8.81 8.81 0.3K
11:44 8.81 8.81 8.81 8.81 0.5K
11:45 8.81 8.81 8.81 8.81 3.6K
11:47 8.80 8.80 8.80 8.80 0.4K
11:51 8.81 8.81 8.81 8.81 0.2K
11:52 8.80 8.80 8.80 8.80 11.7K
11:53 8.79 8.79 8.79 8.79 3.1K
11:58 8.79 8.79 8.79 8.79 0.6K
12:03 8.78 8.78 8.78 8.78 0.1K
12:04 8.79 8.79 8.79 8.79 0.1K
12:06 8.78 8.78 8.78 8.78 0.5K
12:07 8.79 8.79 8.79 8.79 2.0K
12:08 8.79 8.79 8.79 8.79 1.2K
12:09 8.79 8.79 8.78 8.78 0.3K
12:10 8.78 8.79 8.78 8.79 1.1K
12:11 8.78 8.79 8.78 8.79 11.1K
12:12 8.79 8.79 8.77 8.78 22.5K
12:13 8.78 8.78 8.78 8.78 2.0K
12:14 8.77 8.78 8.77 8.78 0.8K
12:15 8.77 8.77 8.77 8.77 0.1K
12:16 8.78 8.78 8.78 8.78 3.1K
12:17 8.78 8.78 8.78 8.78 0.9K
12:18 8.78 8.78 8.78 8.78 2.6K
12:19 8.78 8.78 8.77 8.77 2.7K
12:20 8.78 8.78 8.78 8.78 0.3K
12:24 8.77 8.78 8.77 8.78 1.1K
12:31 8.77 8.78 8.77 8.78 0.7K
12:32 8.77 8.77 8.77 8.77 0.3K
12:34 8.77 8.78 8.77 8.78 5.3K
12:35 8.78 8.78 8.78 8.78 3.7K
12:38 8.78 8.78 8.78 8.78 7.0K
12:39 8.78 8.78 8.78 8.78 0.3K
12:41 8.78 8.78 8.77 8.77 0.6K
12:42 8.78 8.78 8.78 8.78 0.2K
12:44 8.77 8.78 8.77 8.78 10.5K
12:45 8.78 8.78 8.78 8.78 0.1K
12:47 8.77 8.77 8.77 8.77 7.5K
12:48 8.77 8.77 8.77 8.77 0.1K
12:49 8.77 8.77 8.77 8.77 0.2K
12:50 8.77 8.77 8.77 8.77 0.2K
12:51 8.77 8.77 8.77 8.77 0.5K
12:54 8.77 8.77 8.77 8.77 1.1K
12:57 8.77 8.77 8.77 8.77 1.1K
12:58 8.77 8.77 8.77 8.77 1.7K
12:59 8.76 8.77 8.76 8.77 3.8K
13:01 8.77 8.77 8.77 8.77 0.3K
13:02 8.76 8.77 8.76 8.77 9.1K
13:05 8.76 8.77 8.76 8.77 0.9K
13:07 8.76 8.76 8.76 8.76 0.4K
13:10 8.77 8.77 8.77 8.77 1.3K
13:14 8.77 8.77 8.77 8.77 2.8K
13:15 8.77 8.77 8.76 8.77 1.0K
13:16 8.76 8.77 8.76 8.77 2.1K
13:17 8.77 8.77 8.77 8.77 1.1K
13:18 8.77 8.77 8.76 8.76 2.5K
13:19 8.77 8.77 8.77 8.77 43.5K
13:20 8.77 8.77 8.77 8.77 11.0K
13:21 8.77 8.77 8.77 8.77 64.5K
13:22 8.77 8.77 8.77 8.77 1.1K
13:23 8.77 8.77 8.77 8.77 0.8K
13:24 8.77 8.77 8.77 8.77 1.4K
13:25 8.77 8.77 8.77 8.77 0.1K
13:26 8.77 8.77 8.77 8.77 36.6K
13:27 8.77 8.77 8.77 8.77 3.9K
13:28 8.76 8.76 8.76 8.76 0.3K
13:30 8.76 8.77 8.76 8.77 6.8K
13:31 8.77 8.77 8.77 8.77 0.1K
13:32 8.77 8.77 8.77 8.77 67.5K
13:33 8.77 8.77 8.77 8.77 0.3K
13:35 8.77 8.79 8.77 8.79 12.6K
13:36 8.80 8.80 8.79 8.79 10.6K
13:37 8.80 8.80 8.79 8.80 3.9K
13:38 8.80 8.80 8.79 8.80 1.7K
13:40 8.80 8.80 8.80 8.80 0.2K
13:41 8.80 8.80 8.80 8.80 1.3K
13:44 8.80 8.80 8.79 8.80 11.2K
13:45 8.81 8.81 8.81 8.81 4.1K
13:46 8.81 8.81 8.80 8.80 4.2K
13:47 8.81 8.81 8.81 8.81 0.1K
13:48 8.81 8.81 8.81 8.81 1.1K
13:49 8.80 8.80 8.80 8.80 4.4K
13:50 8.81 8.81 8.81 8.81 0.1K
13:51 8.81 8.81 8.81 8.81 0.3K
13:53 8.81 8.81 8.81 8.81 0.8K
13:54 8.81 8.81 8.81 8.81 0.2K
13:55 8.80 8.80 8.80 8.80 0.1K
13:56 8.81 8.81 8.80 8.81 8.5K
13:59 8.80 8.80 8.80 8.80 0.2K
14:00 8.81 8.81 8.80 8.80 0.9K
14:02 8.80 8.80 8.80 8.80 0.1K
14:03 8.81 8.81 8.80 8.80 20.3K
14:04 8.81 8.81 8.81 8.81 2.1K
14:05 8.81 8.81 8.81 8.81 0.6K
14:07 8.81 8.81 8.81 8.81 1.2K
14:08 8.81 8.81 8.81 8.81 2.5K
14:10 8.81 8.81 8.81 8.81 0.7K
14:12 8.80 8.80 8.80 8.80 0.5K
14:15 8.80 8.81 8.80 8.81 4.6K
14:16 8.81 8.81 8.81 8.81 0.2K
14:17 8.81 8.81 8.81 8.81 30.3K
14:18 8.81 8.82 8.81 8.82 24.5K
14:19 8.81 8.81 8.81 8.81 0.3K
14:20 8.81 8.81 8.81 8.81 5.5K
14:21 8.81 8.81 8.81 8.81 2.7K
14:22 8.82 8.82 8.82 8.82 0.2K
14:23 8.81 8.81 8.81 8.81 21.6K
14:24 8.81 8.81 8.81 8.81 0.9K
14:25 8.81 8.81 8.81 8.81 5.1K
14:26 8.82 8.82 8.82 8.82 0.3K
14:28 8.82 8.82 8.82 8.81 0.9K
14:29 8.81 8.81 8.81 8.81 0.3K
14:32 8.81 8.81 8.81 8.81 0.1K
14:33 8.81 8.81 8.81 8.81 1.0K
14:34 8.81 8.81 8.81 8.81 1.1K
14:39 8.82 8.82 8.82 8.82 1.1K
14:43 8.82 8.82 8.82 8.82 0.9K
14:44 8.82 8.82 8.82 8.82 1.3K
14:47 8.82 8.82 8.82 8.82 0.3K
14:49 8.82 8.82 8.82 8.82 15.3K
14:51 8.82 8.82 8.82 8.82 0.2K
14:55 8.82 8.82 8.82 8.82 1.2K
14:58 8.82 8.82 8.82 8.82 37.6K
14:59 8.82 8.82 8.82 8.82 1.2K
15:01 8.81 8.81 8.81 8.81 3.2K
15:02 8.81 8.82 8.81 8.82 11.0K
15:03 8.81 8.81 8.81 8.81 0.5K
15:04 8.82 8.82 8.81 8.82 5.0K
15:05 8.81 8.81 8.81 8.81 1.3K
15:07 8.80 8.81 8.80 8.81 4.8K
15:08 8.83 8.83 8.83 8.83 9.4K
15:09 8.83 8.83 8.83 8.82 2.3K
15:11 8.83 8.83 8.83 8.82 14.4K
15:12 8.82 8.82 8.82 8.82 0.5K
15:13 8.81 8.81 8.81 8.81 0.3K
15:14 8.82 8.82 8.82 8.82 0.1K
15:16 8.82 8.82 8.82 8.82 0.5K
15:17 8.82 8.82 8.82 8.82 0.5K
15:18 8.81 8.81 8.81 8.81 0.3K
15:21 8.81 8.81 8.81 8.81 0.2K
15:23 8.81 8.81 8.81 8.81 9.8K
15:25 8.80 8.80 8.80 8.80 0.1K
15:26 8.79 8.80 8.79 8.80 21.8K
15:27 8.80 8.80 8.80 8.80 0.3K
15:28 8.80 8.80 8.80 8.80 0.3K
15:29 8.80 8.80 8.80 8.80 0.1K
15:30 8.79 8.79 8.79 8.79 0.2K
15:32 8.80 8.80 8.80 8.80 3.1K
15:36 8.80 8.80 8.80 8.80 0.6K
15:38 8.79 8.79 8.79 8.79 0.6K
15:43 8.80 8.80 8.80 8.80 0.8K
15:46 8.79 8.79 8.79 8.79 2.7K
15:48 8.80 8.80 8.80 8.80 0.6K
15:49 8.79 8.79 8.79 8.79 2.5K
15:50 8.79 8.79 8.78 8.78 11.8K
15:51 8.77 8.78 8.77 8.78 1.8K
15:52 8.77 8.77 8.77 8.77 0.4K
15:53 8.77 8.78 8.77 8.78 113.0K
15:54 8.78 8.78 8.78 8.78 2.6K
15:56 8.77 8.79 8.77 8.79 35.1K
15:57 8.79 8.80 8.79 8.80 63.7K
15:58 8.80 8.80 8.80 8.80 0.2K
15:59 8.80 8.80 8.79 8.79 8.3K
16:00 8.80 8.80 8.80 8.80 25.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし