イーグル・ポイント・クレジット (ECC)

ECC
🏛️ アメリカ →
6.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.10 9.10 9.09 9.09 77.6K
09:31 9.10 9.10 9.10 9.10 0.3K
09:33 9.09 9.09 9.09 9.09 0.4K
09:34 9.10 9.10 9.09 9.09 6.1K
09:35 9.09 9.10 9.09 9.10 0.6K
09:37 9.08 9.08 9.08 9.08 0.2K
09:38 9.07 9.07 9.07 9.07 0.4K
09:39 9.07 9.07 9.07 9.07 0.5K
09:40 9.07 9.07 9.07 9.07 0.6K
09:41 9.07 9.07 9.07 9.07 0.2K
09:42 9.07 9.07 9.07 9.06 0.7K
09:43 9.07 9.09 9.07 9.09 2.1K
09:44 9.08 9.08 9.08 9.07 4.6K
09:45 9.09 9.09 9.08 9.09 5.3K
09:46 9.09 9.09 9.08 9.09 8.5K
09:47 9.08 9.08 9.08 9.08 18.5K
09:49 9.07 9.07 9.07 9.07 1.2K
09:50 9.07 9.07 9.05 9.06 8.2K
09:51 9.06 9.06 9.05 9.06 1.5K
09:52 9.05 9.05 9.03 9.03 9.3K
09:53 9.04 9.04 9.01 9.01 48.0K
09:54 9.02 9.02 8.99 8.99 78.7K
09:55 8.99 8.99 8.99 8.99 10.3K
09:56 8.99 8.99 8.98 8.98 4.4K
09:57 8.99 9.00 8.98 8.99 3.0K
09:58 8.99 8.99 8.98 8.99 2.1K
09:59 8.99 8.99 8.99 8.99 2.2K
10:01 9.00 9.00 8.99 8.99 2.2K
10:02 8.99 8.99 8.97 8.97 2.3K
10:03 8.98 8.98 8.98 8.98 1.0K
10:04 8.96 8.98 8.96 8.97 5.3K
10:05 8.96 8.99 8.96 8.98 13.9K
10:06 8.98 8.98 8.97 8.97 5.1K
10:07 8.98 9.01 8.98 9.01 6.7K
10:08 9.01 9.01 9.00 9.00 6.7K
10:09 9.01 9.01 8.99 8.99 5.2K
10:10 9.00 9.01 9.00 9.01 5.9K
10:11 9.01 9.01 9.01 9.01 0.7K
10:12 9.00 9.00 9.00 9.00 1.5K
10:13 9.01 9.02 9.01 9.02 8.1K
10:14 9.02 9.03 9.02 9.03 6.1K
10:15 9.02 9.04 9.02 9.04 1.8K
10:16 9.04 9.04 9.04 9.04 0.4K
10:17 9.04 9.04 9.04 9.04 6.5K
10:18 9.04 9.04 9.04 9.04 1.5K
10:19 9.04 9.05 9.04 9.04 3.3K
10:20 9.04 9.04 9.04 9.04 0.1K
10:21 9.03 9.04 9.03 9.03 1.2K
10:22 9.04 9.04 9.03 9.03 7.8K
10:23 9.04 9.04 9.04 9.04 2.6K
10:24 9.03 9.03 9.03 9.03 1.7K
10:26 9.04 9.04 9.04 9.04 0.5K
10:27 9.04 9.04 9.04 9.04 1.0K
10:28 9.04 9.04 9.04 9.04 1.2K
10:29 9.04 9.04 9.04 9.04 1.2K
10:30 9.05 9.05 9.05 9.05 8.8K
10:31 9.06 9.06 9.06 9.06 2.9K
10:34 9.06 9.06 9.05 9.06 1.7K
10:35 9.06 9.06 9.06 9.06 1.6K
10:36 9.06 9.06 9.05 9.05 0.6K
10:37 9.06 9.08 9.06 9.07 12.1K
10:38 9.08 9.08 9.08 9.07 1.7K
10:40 9.08 9.08 9.08 9.07 4.4K
10:41 9.07 9.07 9.07 9.07 1.6K
10:42 9.08 9.08 9.08 9.08 10.1K
10:44 9.07 9.07 9.07 9.07 0.9K
10:45 9.08 9.09 9.08 9.09 14.6K
10:46 9.09 9.09 9.09 9.09 2.1K
10:47 9.08 9.09 9.08 9.09 4.5K
10:48 9.08 9.09 9.08 9.09 1.5K
10:49 9.09 9.09 9.09 9.09 6.2K
10:50 9.08 9.09 9.08 9.08 2.9K
10:51 9.07 9.08 9.07 9.07 7.3K
10:52 9.07 9.08 9.07 9.08 2.3K
10:53 9.07 9.07 9.06 9.06 9.2K
10:54 9.07 9.07 9.07 9.07 1.1K
10:55 9.07 9.07 9.07 9.07 1.1K
10:56 9.07 9.07 9.07 9.07 2.1K
10:57 9.07 9.07 9.07 9.07 0.8K
10:58 9.07 9.07 9.06 9.06 1.2K
10:59 9.07 9.07 9.07 9.07 1.1K
11:00 9.07 9.07 9.07 9.07 0.3K
11:01 9.07 9.07 9.06 9.06 2.3K
11:02 9.07 9.07 9.06 9.06 1.3K
11:03 9.07 9.08 9.07 9.07 19.1K
11:05 9.07 9.07 9.07 9.07 0.2K
11:06 9.07 9.07 9.06 9.06 4.6K
11:07 9.07 9.07 9.07 9.07 2.9K
11:08 9.07 9.07 9.07 9.07 0.5K
11:09 9.07 9.07 9.07 9.07 2.0K
11:10 9.07 9.08 9.07 9.08 10.3K
11:11 9.08 9.08 9.08 9.08 0.7K
11:12 9.08 9.08 9.08 9.07 0.6K
11:14 9.07 9.08 9.07 9.08 0.4K
11:15 9.08 9.08 9.08 9.08 2.6K
11:16 9.07 9.07 9.06 9.07 10.9K
11:17 9.07 9.07 9.06 9.06 3.6K
11:18 9.06 9.07 9.06 9.07 6.3K
11:19 9.07 9.07 9.06 9.06 1.8K
11:20 9.06 9.06 9.06 9.06 3.1K
11:21 9.07 9.07 9.07 9.07 0.2K
11:22 9.07 9.07 9.07 9.07 0.4K
11:23 9.07 9.08 9.07 9.08 3.2K
11:24 9.07 9.07 9.07 9.07 0.6K
11:29 9.08 9.08 9.08 9.08 0.2K
11:30 9.07 9.08 9.07 9.08 10.6K
11:31 9.08 9.08 9.08 9.07 2.7K
11:37 9.07 9.07 9.07 9.07 4.7K
11:38 9.07 9.07 9.07 9.07 0.3K
11:41 9.06 9.07 9.06 9.07 0.7K
11:43 9.07 9.07 9.07 9.07 0.8K
11:45 9.08 9.08 9.08 9.07 3.3K
11:46 9.08 9.08 9.07 9.07 0.5K
11:47 9.08 9.08 9.08 9.07 1.2K
11:48 9.08 9.08 9.08 9.08 4.5K
11:49 9.09 9.09 9.09 9.09 2.8K
11:52 9.09 9.09 9.09 9.09 0.7K
11:53 9.09 9.09 9.09 9.09 8.1K
11:54 9.09 9.09 9.09 9.09 0.8K
12:00 9.08 9.08 9.08 9.08 0.7K
12:02 9.09 9.09 9.09 9.09 0.3K
12:03 9.09 9.09 9.09 9.09 0.1K
12:05 9.08 9.08 9.08 9.08 1.0K
12:08 9.08 9.09 9.08 9.09 0.5K
12:12 9.09 9.09 9.09 9.09 0.8K
12:13 9.08 9.09 9.07 9.07 9.8K
12:14 9.07 9.07 9.07 9.07 1.0K
12:15 9.07 9.07 9.06 9.07 9.8K
12:16 9.07 9.07 9.07 9.07 0.9K
12:18 9.06 9.07 9.06 9.07 5.0K
12:19 9.08 9.08 9.08 9.08 0.4K
12:20 9.08 9.08 9.08 9.07 0.4K
12:21 9.08 9.08 9.08 9.08 0.5K
12:22 9.08 9.08 9.08 9.08 0.3K
12:23 9.08 9.08 9.08 9.08 1.2K
12:24 9.08 9.08 9.07 9.07 0.4K
12:25 9.08 9.08 9.08 9.08 0.2K
12:26 9.08 9.08 9.08 9.07 3.0K
12:27 9.07 9.07 9.07 9.07 0.7K
12:28 9.08 9.08 9.08 9.08 1.1K
12:29 9.08 9.08 9.08 9.07 0.8K
12:30 9.08 9.08 9.08 9.07 3.2K
12:31 9.08 9.08 9.08 9.07 0.5K
12:32 9.08 9.08 9.08 9.08 0.1K
12:33 9.08 9.08 9.08 9.07 1.8K
12:34 9.08 9.08 9.08 9.08 1.7K
12:37 9.08 9.08 9.08 9.08 0.2K
12:40 9.08 9.08 9.08 9.07 4.3K
12:41 9.08 9.08 9.08 9.07 4.2K
12:42 9.08 9.08 9.08 9.08 0.6K
12:43 9.07 9.07 9.07 9.07 9.0K
12:46 9.08 9.08 9.08 9.07 5.7K
12:47 9.08 9.08 9.08 9.07 1.1K
12:48 9.08 9.08 9.08 9.07 4.2K
12:49 9.07 9.07 9.07 9.07 2.2K
12:50 9.07 9.07 9.07 9.07 12.0K
12:51 9.08 9.08 9.08 9.07 9.3K
12:52 9.08 9.08 9.08 9.08 6.2K
12:53 9.08 9.08 9.08 9.07 2.2K
12:55 9.08 9.08 9.08 9.07 0.4K
12:56 9.08 9.08 9.08 9.07 0.8K
12:57 9.08 9.08 9.08 9.08 0.4K
13:01 9.08 9.08 9.08 9.08 0.5K
13:02 9.07 9.07 9.07 9.08 0.2K
13:03 9.08 9.08 9.08 9.08 3.5K
13:04 9.07 9.07 9.07 9.07 2.1K
13:05 9.08 9.08 9.08 9.08 1.6K
13:11 9.07 9.07 9.07 9.07 0.1K
13:12 9.08 9.08 9.08 9.08 0.3K
13:13 9.08 9.08 9.07 9.07 0.4K
13:15 9.07 9.07 9.07 9.07 0.2K
13:16 9.08 9.08 9.08 9.08 0.6K
13:17 9.07 9.08 9.07 9.08 0.7K
13:19 9.08 9.08 9.08 9.08 0.5K
13:20 9.08 9.08 9.08 9.08 0.6K
13:21 9.08 9.08 9.08 9.08 0.4K
13:22 9.08 9.08 9.08 9.08 0.1K
13:23 9.08 9.08 9.08 9.07 0.2K
13:25 9.08 9.09 9.08 9.09 17.2K
13:26 9.09 9.09 9.09 9.09 25.3K
13:29 9.10 9.10 9.09 9.09 4.2K
13:30 9.10 9.10 9.10 9.10 0.5K
13:33 9.10 9.10 9.10 9.10 1.0K
13:35 9.10 9.10 9.10 9.10 0.9K
13:36 9.10 9.10 9.10 9.10 2.8K
13:37 9.10 9.10 9.10 9.10 0.1K
13:38 9.10 9.10 9.10 9.10 1.4K
13:39 9.10 9.10 9.09 9.10 4.3K
13:40 9.10 9.10 9.09 9.10 2.9K
13:41 9.10 9.10 9.10 9.10 0.1K
13:42 9.10 9.10 9.10 9.10 1.3K
13:44 9.10 9.10 9.10 9.10 1.3K
13:46 9.10 9.10 9.10 9.10 1.2K
13:47 9.10 9.10 9.10 9.10 0.3K
13:49 9.10 9.10 9.10 9.10 0.1K
13:50 9.10 9.11 9.10 9.11 24.5K
13:52 9.11 9.11 9.11 9.11 0.2K
13:53 9.11 9.11 9.11 9.11 0.6K
13:54 9.11 9.11 9.11 9.11 2.1K
13:56 9.11 9.11 9.11 9.11 0.4K
13:57 9.11 9.11 9.11 9.11 1.0K
13:58 9.11 9.11 9.11 9.11 0.2K
13:59 9.11 9.11 9.11 9.11 0.3K
14:02 9.10 9.10 9.10 9.10 1.1K
14:05 9.11 9.11 9.11 9.11 1.0K
14:06 9.10 9.10 9.10 9.10 1.4K
14:07 9.10 9.10 9.10 9.10 1.2K
14:08 9.11 9.11 9.09 9.09 12.0K
14:11 9.09 9.09 9.09 9.09 1.1K
14:12 9.09 9.09 9.08 9.08 0.4K
14:15 9.09 9.09 9.09 9.09 1.1K
14:18 9.09 9.09 9.09 9.09 1.6K
14:20 9.09 9.10 9.09 9.10 0.9K
14:21 9.10 9.10 9.10 9.10 1.4K
14:28 9.09 9.10 9.09 9.10 0.9K
14:29 9.10 9.10 9.10 9.10 0.3K
14:33 9.10 9.10 9.09 9.09 4.8K
14:36 9.09 9.09 9.09 9.09 0.3K
14:37 9.09 9.10 9.09 9.09 1.0K
14:38 9.10 9.10 9.10 9.10 2.7K
14:39 9.09 9.09 9.09 9.09 2.5K
14:40 9.09 9.09 9.09 9.09 0.7K
14:41 9.09 9.09 9.09 9.09 1.1K
14:43 9.09 9.09 9.09 9.09 3.0K
14:45 9.09 9.09 9.09 9.09 1.6K
14:46 9.09 9.09 9.09 9.09 3.8K
14:47 9.09 9.09 9.09 9.08 0.1K
14:48 9.08 9.08 9.08 9.08 0.1K
14:49 9.09 9.09 9.09 9.09 1.2K
14:50 9.09 9.09 9.09 9.09 0.4K
14:51 9.09 9.09 9.09 9.09 1.3K
14:53 9.09 9.09 9.09 9.09 1.6K
14:54 9.09 9.09 9.09 9.09 0.7K
14:55 9.10 9.10 9.10 9.10 9.1K
14:56 9.09 9.10 9.09 9.10 6.7K
14:58 9.10 9.10 9.09 9.10 1.7K
14:59 9.10 9.10 9.09 9.09 3.9K
15:00 9.09 9.09 9.08 9.07 5.0K
15:02 9.08 9.08 9.08 9.08 0.2K
15:03 9.08 9.08 9.08 9.07 0.3K
15:04 9.08 9.08 9.08 9.08 2.4K
15:05 9.08 9.09 9.08 9.09 4.8K
15:06 9.09 9.09 9.09 9.09 0.5K
15:07 9.09 9.09 9.09 9.09 0.6K
15:08 9.09 9.09 9.08 9.09 3.5K
15:11 9.09 9.09 9.09 9.09 0.3K
15:12 9.09 9.09 9.09 9.09 0.1K
15:14 9.09 9.09 9.09 9.09 0.1K
15:15 9.08 9.08 9.08 9.08 2.3K
15:16 9.07 9.08 9.07 9.08 7.7K
15:17 9.07 9.08 9.07 9.08 0.8K
15:18 9.07 9.07 9.07 9.07 9.8K
15:19 9.08 9.08 9.08 9.07 0.6K
15:21 9.08 9.08 9.08 9.07 0.3K
15:23 9.08 9.08 9.08 9.08 6.7K
15:24 9.08 9.08 9.08 9.08 1.3K
15:25 9.08 9.08 9.08 9.08 1.6K
15:26 9.07 9.07 9.07 9.07 1.1K
15:27 9.08 9.08 9.08 9.08 2.7K
15:28 9.08 9.08 9.07 9.07 3.5K
15:29 9.08 9.08 9.08 9.08 1.1K
15:30 9.08 9.08 9.08 9.08 2.1K
15:31 9.07 9.08 9.07 9.08 2.9K
15:32 9.08 9.08 9.08 9.08 0.1K
15:33 9.08 9.08 9.08 9.08 0.2K
15:34 9.08 9.08 9.08 9.08 0.5K
15:35 9.08 9.08 9.08 9.08 0.2K
15:36 9.08 9.08 9.08 9.08 0.2K
15:37 9.08 9.08 9.08 9.08 2.2K
15:38 9.08 9.10 9.08 9.10 11.3K
15:39 9.11 9.11 9.11 9.11 23.4K
15:40 9.11 9.11 9.11 9.11 1.5K
15:41 9.10 9.11 9.10 9.11 49.3K
15:42 9.11 9.11 9.10 9.10 1.4K
15:43 9.11 9.11 9.11 9.11 3.3K
15:44 9.11 9.11 9.10 9.11 8.1K
15:45 9.11 9.11 9.10 9.10 6.3K
15:46 9.11 9.11 9.10 9.10 5.1K
15:47 9.11 9.11 9.10 9.11 3.1K
15:48 9.11 9.11 9.11 9.11 8.1K
15:49 9.11 9.11 9.09 9.10 9.2K
15:50 9.09 9.09 9.09 9.09 1.2K
15:51 9.10 9.10 9.10 9.10 4.6K
15:52 9.11 9.11 9.11 9.11 7.0K
15:53 9.12 9.12 9.11 9.11 1.0K
15:54 9.10 9.10 9.09 9.09 3.1K
15:55 9.11 9.11 9.09 9.09 16.2K
15:56 9.09 9.09 9.09 9.08 0.5K
15:57 9.09 9.10 9.09 9.10 2.3K
15:58 9.11 9.11 9.11 9.11 2.9K
15:59 9.11 9.11 9.10 9.11 20.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし