E KOCREF CR REIT (088260)

088260
🏛️ 韓国 →
4,695.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,720.00 4,720.00 4,680.00 4,715.00 0.4K
09:05 4,715.00 4,715.00 4,715.00 4,715.00 0.2K
09:10 4,715.00 4,715.00 4,710.00 4,710.00 0.2K
09:15 4,705.00 4,710.00 4,690.00 4,690.00 0.8K
09:20 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
09:25 4,710.00 4,710.00 4,700.00 4,710.00 0.2K
09:30 4,710.00 4,715.00 4,695.00 4,715.00 0.4K
09:35 4,715.00 4,720.00 4,710.00 4,720.00 0.6K
09:40 4,715.00 4,715.00 4,715.00 4,715.00 0.3K
09:45 4,715.00 4,715.00 4,710.00 4,710.00 0.0K
09:50 4,715.00 4,715.00 4,710.00 4,710.00 0.0K
09:55 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
10:00 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
10:05 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:10 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:15 4,695.00 4,700.00 4,695.00 4,700.00 0.1K
10:20 4,695.00 4,700.00 4,695.00 4,700.00 0.2K
10:25 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
10:30 4,705.00 4,705.00 4,705.00 4,705.00 0.1K
10:35 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
10:40 4,705.00 4,710.00 4,705.00 4,710.00 0.1K
10:45 4,705.00 4,710.00 4,705.00 4,710.00 0.0K
10:50 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
10:55 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
11:00 4,705.00 4,705.00 4,705.00 4,705.00 1.0K
11:05 4,705.00 4,710.00 4,705.00 4,705.00 0.0K
11:10 4,705.00 4,705.00 4,705.00 4,705.00 0.5K
11:15 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
11:20 4,705.00 4,705.00 4,705.00 4,705.00 0.4K
11:25 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
11:30 4,705.00 4,710.00 4,705.00 4,710.00 0.1K
11:35 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
11:40 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
11:45 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
11:50 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
11:55 4,705.00 4,705.00 4,705.00 4,705.00 0.3K
12:00 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
12:05 4,705.00 4,705.00 4,705.00 4,705.00 0.2K
12:10 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
12:15 4,710.00 4,710.00 4,710.00 4,710.00 3.0K
12:20 4,710.00 4,715.00 4,710.00 4,715.00 0.0K
12:25 4,710.00 4,710.00 4,710.00 4,710.00 0.7K
12:30 4,710.00 4,710.00 4,705.00 4,705.00 0.0K
12:35 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
12:40 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
12:45 4,705.00 4,710.00 4,705.00 4,710.00 0.0K
12:50 4,705.00 4,710.00 4,705.00 4,710.00 0.0K
12:55 4,705.00 4,705.00 4,705.00 4,705.00 0.3K
13:00 4,705.00 4,710.00 4,705.00 4,710.00 0.1K
13:05 4,710.00 4,710.00 4,700.00 4,700.00 3.1K
13:10 4,705.00 4,710.00 4,705.00 4,710.00 2.7K
13:15 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
13:20 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
13:25 4,710.00 4,710.00 4,705.00 4,705.00 1.8K
13:30 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
13:35 4,705.00 4,705.00 4,705.00 4,705.00 0.1K
13:40 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
13:45 4,705.00 4,705.00 4,705.00 4,705.00 2.6K
13:50 4,705.00 4,705.00 4,700.00 4,700.00 1.3K
13:55 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
14:00 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
14:05 4,695.00 4,700.00 4,695.00 4,700.00 0.2K
14:10 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
14:15 4,705.00 4,705.00 4,700.00 4,700.00 1.4K
14:20 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:25 4,700.00 4,705.00 4,700.00 4,705.00 0.2K
14:30 4,705.00 4,705.00 4,700.00 4,700.00 0.0K
14:35 4,700.00 4,705.00 4,700.00 4,705.00 0.1K
14:40 4,700.00 4,705.00 4,700.00 4,705.00 0.2K
14:45 4,700.00 4,705.00 4,700.00 4,705.00 0.2K
14:50 4,700.00 4,705.00 4,700.00 4,705.00 0.7K
14:55 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
15:00 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
15:05 4,700.00 4,700.00 4,700.00 4,700.00 3.5K
15:15 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
15:25 4,710.00 4,710.00 4,710.00 4,710.00 9.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし